Contratti Japanese Yen Futures (Mar 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0,0067735 | −0,07% | −0,0000050 | 0,0068085 | 0,0067600 | Vendi adesso |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0,0067970 | −0,08% | −0,0000055 | 0,0068205 | 0,0067970 | Vendi adesso |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0068155 | −0,08% | −0,0000055 | 0,0068515 | 0,0068015 | Vendi adesso |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0,0068395 | −0,08% | −0,0000055 | 0,0068395 | 0,0068395 | Vendi adesso |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0068720 | −0,09% | −0,0000060 | 0,0069000 | 0,0068600 | Vendi adesso |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0069220 | −0,09% | −0,0000065 | 0,0069550 | 0,0069220 | Vendi adesso |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0069675 | −0,08% | −0,0000055 | 0,0069675 | 0,0069675 | Vendi adesso |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0070085 | −0,09% | −0,0000060 | 0,0070085 | 0,0070000 | Vendi adesso |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0070495 | −0,09% | −0,0000060 | 0,0070495 | 0,0070495 | Vendi adesso |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0070905 | −0,09% | −0,0000065 | 0,0070905 | 0,0070905 | Vendi |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0071320 | −0,10% | −0,0000070 | 0,0071320 | 0,0071320 | Vendi |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0071740 | −0,10% | −0,0000070 | 0,0071740 | 0,0071740 | Vendi |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0072165 | −0,09% | −0,0000065 | 0,0072165 | 0,0072165 | Vendi |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0072615 | −0,09% | −0,0000065 | 0,0072615 | 0,0072615 | Vendi |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0073060 | −0,09% | −0,0000065 | 0,0073060 | 0,0073060 | Vendi |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0073500 | −0,09% | −0,0000065 | 0,0073500 | 0,0073500 | Vendi |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0073945 | −0,08% | −0,0000060 | 0,0073945 | 0,0073945 | Vendi |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0074380 | −0,08% | −0,0000060 | 0,0074380 | 0,0074380 | Vendi |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0074850 | −0,08% | −0,0000060 | 0,0074850 | 0,0074850 | Vendi |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0075315 | −0,07% | −0,0000055 | 0,0075315 | 0,0075315 | Vendi |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0075780 | −0,07% | −0,0000055 | 0,0075780 | 0,0075780 | Vendi |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0,0076255 | −0,07% | −0,0000050 | 0,0076255 | 0,0076255 | Vendi |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0,0076730 | −0,07% | −0,0000055 | 0,0076730 | 0,0076730 | Neutro |