Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0,0064680 | −0,37% | −0,0000240 | 0,0064925 | 0,0064680 | Vendi |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0064870 | −0,35% | −0,0000230 | 0,0065130 | 0,0064810 | Vendi |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0,0065065 | −0,41% | −0,0000265 | 0,0065240 | 0,0065065 | Vendi |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0,0065480 | −0,05% | −0,0000035 | 0,0065480 | 0,0065480 | Vendi adesso |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0065445 | −0,33% | −0,0000215 | 0,0065660 | 0,0065390 | Vendi |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0066000 | −0,23% | −0,0000155 | 0,0066000 | 0,0066000 | Vendi |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0066385 | −0,34% | −0,0000225 | 0,0066610 | 0,0066385 | Vendi |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0067030 | −0,07% | −0,0000045 | 0,0067030 | 0,0066940 | Vendi |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0067415 | −0,08% | −0,0000055 | 0,0067455 | 0,0067415 | Vendi adesso |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0067810 | −0,09% | −0,0000060 | 0,0067810 | 0,0067810 | Vendi adesso |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0068210 | −0,10% | −0,0000065 | 0,0068210 | 0,0068210 | Vendi adesso |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0068615 | −0,09% | −0,0000065 | 0,0068615 | 0,0068615 | Vendi adesso |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0069015 | −0,09% | −0,0000065 | 0,0069015 | 0,0069015 | Vendi adesso |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0069445 | −0,08% | −0,0000055 | 0,0069445 | 0,0069445 | Vendi adesso |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0069870 | −0,08% | −0,0000055 | 0,0069870 | 0,0069870 | Vendi adesso |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0070290 | −0,07% | −0,0000050 | 0,0070290 | 0,0070290 | Vendi adesso |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0070715 | −0,06% | −0,0000045 | 0,0070715 | 0,0070715 | Vendi adesso |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0071130 | −0,06% | −0,0000040 | 0,0071130 | 0,0071130 | Vendi adesso |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0071575 | −0,05% | −0,0000035 | 0,0071575 | 0,0071575 | Vendi adesso |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0072015 | −0,04% | −0,0000030 | 0,0072015 | 0,0072015 | Vendi adesso |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0072460 | −0,03% | −0,0000025 | 0,0072460 | 0,0072460 | Vendi adesso |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0,0072915 | −0,02% | −0,0000015 | 0,0072915 | 0,0072915 | Vendi adesso |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0,0073370 | −0,02% | −0,0000015 | 0,0073370 | 0,0073370 | Vendi adesso |