Japanese Yen Futures (Apr 2025)Japanese Yen Futures (Apr 2025)Japanese Yen Futures (Apr 2025)

Japanese Yen Futures (Apr 2025)

Nessun attività
Visualizza sui grafici

Contratti Japanese Yen Futures (Apr 2025)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
6JN2025Japanese Yen Futures (Jul 2025)
2025-07-140,0067825−0,83%−0,00005700,00683700,0067800
Vendi
6JQ2025Japanese Yen Futures (Aug 2025)
2025-08-180,0068090−0,83%−0,00005700,00686900,0068065
Vendi
6JU2025Japanese Yen Futures (Sep 2025)
2025-09-150,0068305−0,83%−0,00005750,00689250,0068275
Vendi
6JV2025Japanese Yen Futures (Oct 2025)
2025-10-100,0068505−0,83%−0,00005750,00685050,0068505
Vendi adesso
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150,0068965−0,84%−0,00005850,00695650,0068960
Vendi
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160,0069600−0,83%−0,00005850,00698500,0069600
Vendi
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150,0070165−0,83%−0,00005900,00701650,0070165
Vendi
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140,0070665−0,84%−0,00006000,00706650,0070665
Vendi adesso
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140,0071150−0,84%−0,00006050,00711500,0071150
Vendi adesso
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150,0071640−0,85%−0,00006150,00716400,0071640
Vendi adesso
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140,0072140−0,85%−0,00006200,00721400,0072140
Vendi adesso
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130,0072640−0,85%−0,00006250,00726400,0072640
Vendi adesso
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130,0073145−0,85%−0,00006250,00731450,0073145
Vendi adesso
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130,0073660−0,83%−0,00006200,00736600,0073660
Vendi adesso
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160,0074205−0,83%−0,00006200,00742050,0074205
Vendi adesso
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180,0074750−0,82%−0,00006200,00747500,0074750
Vendi adesso
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180,0075290−0,81%−0,00006150,00752900,0075290
Vendi adesso
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190,0075830−0,81%−0,00006200,00758300,0075830
Vendi adesso
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150,0076365−0,80%−0,00006150,00763650,0076365
Vendi adesso
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170,0076945−0,79%−0,00006150,00769450,0076945
Vendi adesso
6JZ2029Japanese Yen Futures (Dec 2029)
2029-12-170,0077515−0,78%−0,00006100,00775150,0077515
Vendi adesso
6JH2030Japanese Yen Futures (Mar 2030)
2030-03-180,0078090−0,78%−0,00006100,00780900,0078090
Vendi adesso
6JM2030Japanese Yen Futures (Jun 2030)
2030-06-170,0078675−0,77%−0,00006100,00786750,0078675
Vendi