Contratti Japanese Yen Futures (Jun 2022)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0,0067425 | −0,04% | −0,0000025 | 0,0067645 | 0,0067390 | Vendi |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0067640 | −0,04% | −0,0000025 | 0,0067910 | 0,0067585 | Vendi |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0,0067850 | −0,04% | −0,0000025 | 0,0068075 | 0,0067850 | Vendi |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0,0068105 | −0,04% | −0,0000030 | 0,0068105 | 0,0068105 | — |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0068300 | −0,04% | −0,0000030 | 0,0068550 | 0,0068255 | Vendi |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0068930 | −0,05% | −0,0000035 | 0,0069100 | 0,0068930 | Vendi |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0069495 | −0,06% | −0,0000040 | 0,0069495 | 0,0069495 | Vendi |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0069995 | −0,08% | −0,0000055 | 0,0069995 | 0,0069995 | Vendi |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0070470 | −0,09% | −0,0000065 | 0,0070750 | 0,0070470 | Vendi |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0070955 | −0,11% | −0,0000075 | 0,0070955 | 0,0070955 | Vendi |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0071445 | −0,12% | −0,0000085 | 0,0071445 | 0,0071445 | Vendi |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0071940 | −0,12% | −0,0000090 | 0,0071940 | 0,0071940 | Vendi |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0072440 | −0,12% | −0,0000090 | 0,0072440 | 0,0072440 | Vendi |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0072945 | −0,13% | −0,0000095 | 0,0072945 | 0,0072945 | Vendi |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0073480 | −0,14% | −0,0000100 | 0,0073480 | 0,0073480 | Vendi |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0074020 | −0,13% | −0,0000100 | 0,0074020 | 0,0074020 | Vendi |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0074550 | −0,13% | −0,0000100 | 0,0074550 | 0,0074550 | Vendi |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0075085 | −0,14% | −0,0000105 | 0,0075085 | 0,0075085 | Vendi |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0075610 | −0,15% | −0,0000110 | 0,0075610 | 0,0075610 | Vendi |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0076180 | −0,15% | −0,0000115 | 0,0076180 | 0,0076180 | Vendi |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0076740 | −0,16% | −0,0000120 | 0,0076740 | 0,0076740 | Vendi |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0077310 | −0,15% | −0,0000120 | 0,0077310 | 0,0077310 | Vendi |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0,0077885 | −0,16% | −0,0000125 | 0,0077885 | 0,0077885 | Vendi |