Contratti Japanese Yen Futures (Jun 2022)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6JQ2024Japanese Yen Futures (Aug 2024) | 2024-08-19 | 0,0065130 | −0,18% | −0,0000115 | 0,0065375 | 0,0064970 | Compra |
| 6JU2024Japanese Yen Futures (Sep 2024) | 2024-09-16 | 0,0065310 | −0,32% | −0,0000210 | 0,0065690 | 0,0065240 | Neutro |
| 6JV2024Japanese Yen Futures (Oct 2024) | 2024-10-11 | 0,0065840 | +0,08% | 0,0000050 | 0,0065900 | 0,0065830 | Compra |
| 6JX2024Japanese Yen Futures (Nov 2024) | 2024-11-18 | 0,0066115 | +0,10% | 0,0000065 | 0,0066115 | 0,0066115 | — |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0,0066140 | −0,33% | −0,0000220 | 0,0066480 | 0,0066085 | Neutro |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0,0067160 | −0,01% | −0,0000010 | 0,0067160 | 0,0067020 | Neutro |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0,0067675 | −0,31% | −0,0000210 | 0,0067940 | 0,0067675 | Neutro |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0068530 | +0,12% | 0,0000085 | 0,0068530 | 0,0068530 | Compra |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0069140 | +0,14% | 0,0000100 | 0,0069140 | 0,0069140 | Compra |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0069765 | +0,17% | 0,0000115 | 0,0069765 | 0,0069765 | Compra |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0070395 | +0,19% | 0,0000130 | 0,0070395 | 0,0070395 | Compra |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0070995 | +0,20% | 0,0000145 | 0,0070995 | 0,0070995 | Compra |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0071555 | +0,20% | 0,0000145 | 0,0071555 | 0,0071555 | Compra |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0072125 | +0,21% | 0,0000150 | 0,0072125 | 0,0072125 | Compra |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0072705 | +0,21% | 0,0000155 | 0,0072705 | 0,0072705 | Compra |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0073295 | +0,23% | 0,0000165 | 0,0073295 | 0,0073295 | Compra |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0073895 | +0,23% | 0,0000170 | 0,0073895 | 0,0073895 | Compra |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0074505 | +0,24% | 0,0000175 | 0,0074505 | 0,0074505 | Compra |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0075150 | +0,24% | 0,0000180 | 0,0075150 | 0,0075150 | Compra |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0075800 | +0,25% | 0,0000190 | 0,0075800 | 0,0075800 | Compra |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0076445 | +0,26% | 0,0000200 | 0,0076445 | 0,0076445 | Compra |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0077095 | +0,27% | 0,0000205 | 0,0077095 | 0,0077095 | Compra |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0077735 | +0,27% | 0,0000210 | 0,0077735 | 0,0077735 | Compra |