Japanese Yen Futures (Jun 2022)Japanese Yen Futures (Jun 2022)Japanese Yen Futures (Jun 2022)

Japanese Yen Futures (Jun 2022)

Nessun attività
Visualizza sui grafici

Contratti Japanese Yen Futures (Jun 2022)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
6JN2025Japanese Yen Futures (Jul 2025)
2025-07-140,0068395−0,09%−0,00000600,00685950,0068350
Vendi
6JQ2025Japanese Yen Futures (Aug 2025)
2025-08-180,0068635−0,13%−0,00000900,00688600,0068635
Vendi
6JU2025Japanese Yen Futures (Sep 2025)
2025-09-150,0068830−0,17%−0,00001150,00691000,0068815
Vendi
6JV2025Japanese Yen Futures (Oct 2025)
2025-10-100,0069150−0,76%−0,00005300,00691500,0069150
Vendi adesso
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150,0069565−0,08%−0,00000550,00697500,0069515
Vendi
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160,0070200−0,09%−0,00000650,00702000,0070200
Vendi
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150,0070835−0,74%−0,00005300,00708350,0070835
Vendi
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140,0071345−0,73%−0,00005250,00713450,0071345
Vendi
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140,0071800−0,06%−0,00000450,00718000,0071800
Vendi
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150,0072350−0,71%−0,00005200,00728000,0072350
Vendi
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140,0072860−0,71%−0,00005200,00728600,0072860
Vendi
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130,0073375−0,70%−0,00005150,00733750,0073375
Vendi
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130,0073890−0,70%−0,00005200,00738900,0073890
Vendi
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130,0074415−0,69%−0,00005200,00744150,0074415
Vendi
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160,0074970−0,70%−0,00005250,00749700,0074970
Vendi
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180,0075525−0,70%−0,00005300,00755250,0075525
Vendi
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180,0076075−0,69%−0,00005300,00760750,0076075
Vendi
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190,0076630−0,69%−0,00005350,00766300,0076630
Vendi
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150,0077175−0,69%−0,00005350,00771750,0077175
Vendi
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170,0077770−0,68%−0,00005350,00777700,0077770
Vendi adesso
6JZ2029Japanese Yen Futures (Dec 2029)
2029-12-170,0078350−0,68%−0,00005350,00783500,0078350
Vendi adesso
6JH2030Japanese Yen Futures (Mar 2030)
2030-03-180,0078940−0,68%−0,00005400,00789400,0078940
Vendi adesso
6JM2030Japanese Yen Futures (Jun 2030)
2030-06-170,0079540−0,67%−0,00005400,00795400,0079540
Vendi adesso