Japanese Yen Futures (Jun 2022)Japanese Yen Futures (Jun 2022)Japanese Yen Futures (Jun 2022)

Japanese Yen Futures (Jun 2022)

Nessun attività
Visualizza sui grafici

Contratti Japanese Yen Futures (Jun 2022)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
6JK2025Japanese Yen Futures (May 2025)
2025-05-190,0070370−0,21%−0,00001500,00705450,0070370
Compra
6JM2025Japanese Yen Futures (Jun 2025)
2025-06-160,0070600−0,20%−0,00001450,00708050,0070580
Compra
6JN2025Japanese Yen Futures (Jul 2025)
2025-07-140,0070960+0,99%+0,00006950,00709600,0070120
Compra
6JQ2025Japanese Yen Futures (Aug 2025)
2025-08-180,0071225+0,99%+0,00007000,00712250,0070765
Compra adesso
6JU2025Japanese Yen Futures (Sep 2025)
2025-09-150,0071280−0,22%−0,00001550,00714500,0071275
Compra
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150,0071925−0,17%−0,00001250,00720000,0071925
Compra
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160,0072570−0,08%−0,00000550,00725700,0072570
Compra
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150,0073145+0,97%+0,00007000,00731450,0073145
Compra adesso
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140,0073645+0,95%+0,00006900,00736450,0073645
Compra adesso
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140,0074155+0,93%+0,00006850,00741550,0074155
Compra
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150,0074670+0,91%+0,00006750,00746700,0074670
Compra
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140,0075205+0,91%+0,00006750,00752050,0075205
Compra
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130,0075760+0,90%+0,00006750,00757600,0075760
Compra
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130,0076325+0,90%+0,00006800,00763250,0076325
Compra
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130,0076895+0,90%+0,00006850,00768950,0076895
Compra
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160,0077500+0,89%+0,00006850,00775000,0077500
Compra
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180,0078110+0,89%+0,00006900,00781100,0078110
Compra
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180,0078710+0,89%+0,00006950,00787100,0078710
Compra
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190,0079315+0,88%+0,00006950,00793150,0079315
Compra
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150,0079910+0,88%+0,00007000,00799100,0079910
Compra
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170,0080560+0,88%+0,00007050,00805600,0080560
Compra
6JZ2029Japanese Yen Futures (Dec 2029)
2029-12-170,0081195+0,88%+0,00007050,00811950,0081195
Compra
6JH2030Japanese Yen Futures (Mar 2030)
2030-03-180,0081845+0,88%+0,00007150,00818450,0081845
Compra