Japanese Yen Futures (Jun 2022)Japanese Yen Futures (Jun 2022)Japanese Yen Futures (Jun 2022)

Japanese Yen Futures (Jun 2022)

Nessun attività
Visualizza sui grafici

Contratti Japanese Yen Futures (Jun 2022)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
6JZ2024Japanese Yen Futures (Dec 2024)
2024-12-160,0065070−0,77%−0,00005050,00655900,0065025
Vendi adesso
6JF2025Japanese Yen Futures (Jan 2025)
2025-01-130,0065310−0,77%−0,00005100,00659400,0065280
Vendi adesso
6JG2025Japanese Yen Futures (Feb 2025)
2025-02-140,0065570−0,79%−0,00005200,00662000,0065570
Vendi adesso
6JH2025Japanese Yen Futures (Mar 2025)
2025-03-170,0065795−0,77%−0,00005100,00663300,0065745
Vendi adesso
6JJ2025Japanese Yen Futures (Apr 2025)
2025-04-140,0066000−0,73%−0,00004850,00660000,0066000
Vendi
6JM2025Japanese Yen Futures (Jun 2025)
2025-06-160,0066460−0,75%−0,00005000,00668500,0066420
Vendi adesso
6JU2025Japanese Yen Futures (Sep 2025)
2025-09-150,0067095−0,74%−0,00005000,00670950,0067065
Vendi adesso
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150,0067710−0,70%−0,00004800,00677100,0067710
Vendi adesso
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160,0068315−0,68%−0,00004700,00683150,0068315
Vendi adesso
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150,0068925−0,66%−0,00004600,00689250,0068925
Vendi adesso
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140,0069550−0,64%−0,00004500,00695500,0069550
Vendi adesso
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140,0070180−0,63%−0,00004450,00701800,0070180
Vendi adesso
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150,0070765−0,60%−0,00004300,00707650,0070765
Vendi adesso
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140,0071360−0,58%−0,00004150,00713600,0071360
Vendi adesso
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130,0071960−0,56%−0,00004050,00719600,0071960
Vendi adesso
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130,0072570−0,54%−0,00003950,00725700,0072570
Vendi adesso
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130,0073195−0,51%−0,00003750,00731950,0073195
Vendi
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160,0073855−0,49%−0,00003650,00738550,0073855
Vendi
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180,0074520−0,47%−0,00003500,00745200,0074520
Vendi
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180,0075175−0,44%−0,00003350,00751750,0075175
Vendi
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190,0075845−0,42%−0,00003200,00758450,0075845
Vendi
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150,0076500−0,40%−0,00003050,00765000,0076500
Vendi
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170,0077215−0,37%−0,00002900,00772150,0077215
Vendi