Contratti Japanese Yen Futures (Jun 2022)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6JK2025Japanese Yen Futures (May 2025) | 2025-05-19 | 0,0070370 | −0,21% | −0,0000150 | 0,0070545 | 0,0070370 | Compra |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0,0070600 | −0,20% | −0,0000145 | 0,0070805 | 0,0070580 | Compra |
| 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0,0070960 | +0,99% | +0,0000695 | 0,0070960 | 0,0070120 | Compra |
| 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0,0071225 | +0,99% | +0,0000700 | 0,0071225 | 0,0070765 | Compra adesso |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0071280 | −0,22% | −0,0000155 | 0,0071450 | 0,0071275 | Compra |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0071925 | −0,17% | −0,0000125 | 0,0072000 | 0,0071925 | Compra |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0072570 | −0,08% | −0,0000055 | 0,0072570 | 0,0072570 | Compra |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0073145 | +0,97% | +0,0000700 | 0,0073145 | 0,0073145 | Compra adesso |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0073645 | +0,95% | +0,0000690 | 0,0073645 | 0,0073645 | Compra adesso |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0074155 | +0,93% | +0,0000685 | 0,0074155 | 0,0074155 | Compra |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0074670 | +0,91% | +0,0000675 | 0,0074670 | 0,0074670 | Compra |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0075205 | +0,91% | +0,0000675 | 0,0075205 | 0,0075205 | Compra |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0075760 | +0,90% | +0,0000675 | 0,0075760 | 0,0075760 | Compra |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0076325 | +0,90% | +0,0000680 | 0,0076325 | 0,0076325 | Compra |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0076895 | +0,90% | +0,0000685 | 0,0076895 | 0,0076895 | Compra |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0077500 | +0,89% | +0,0000685 | 0,0077500 | 0,0077500 | Compra |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0078110 | +0,89% | +0,0000690 | 0,0078110 | 0,0078110 | Compra |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0078710 | +0,89% | +0,0000695 | 0,0078710 | 0,0078710 | Compra |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0079315 | +0,88% | +0,0000695 | 0,0079315 | 0,0079315 | Compra |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0079910 | +0,88% | +0,0000700 | 0,0079910 | 0,0079910 | Compra |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0080560 | +0,88% | +0,0000705 | 0,0080560 | 0,0080560 | Compra |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0081195 | +0,88% | +0,0000705 | 0,0081195 | 0,0081195 | Compra |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0081845 | +0,88% | +0,0000715 | 0,0081845 | 0,0081845 | Compra |