Japanese Yen Futures (Jun 2022)Japanese Yen Futures (Jun 2022)Japanese Yen Futures (Jun 2022)

Japanese Yen Futures (Jun 2022)

Nessun attività
Visualizza sui grafici

Contratti Japanese Yen Futures (Jun 2022)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
6JQ2025Japanese Yen Futures (Aug 2025)
2025-08-180,0067425−0,04%−0,00000250,00676450,0067390
Vendi
6JU2025Japanese Yen Futures (Sep 2025)
2025-09-150,0067640−0,04%−0,00000250,00679100,0067585
Vendi
6JV2025Japanese Yen Futures (Oct 2025)
2025-10-100,0067850−0,04%−0,00000250,00680750,0067850
Vendi
6JX2025Japanese Yen Futures (Nov 2025)
2025-11-170,0068105−0,04%−0,00000300,00681050,0068105
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150,0068300−0,04%−0,00000300,00685500,0068255
Vendi
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160,0068930−0,05%−0,00000350,00691000,0068930
Vendi
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150,0069495−0,06%−0,00000400,00694950,0069495
Vendi
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140,0069995−0,08%−0,00000550,00699950,0069995
Vendi
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140,0070470−0,09%−0,00000650,00707500,0070470
Vendi
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150,0070955−0,11%−0,00000750,00709550,0070955
Vendi
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140,0071445−0,12%−0,00000850,00714450,0071445
Vendi
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130,0071940−0,12%−0,00000900,00719400,0071940
Vendi
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130,0072440−0,12%−0,00000900,00724400,0072440
Vendi
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130,0072945−0,13%−0,00000950,00729450,0072945
Vendi
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160,0073480−0,14%−0,00001000,00734800,0073480
Vendi
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180,0074020−0,13%−0,00001000,00740200,0074020
Vendi
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180,0074550−0,13%−0,00001000,00745500,0074550
Vendi
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190,0075085−0,14%−0,00001050,00750850,0075085
Vendi
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150,0075610−0,15%−0,00001100,00756100,0075610
Vendi
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170,0076180−0,15%−0,00001150,00761800,0076180
Vendi
6JZ2029Japanese Yen Futures (Dec 2029)
2029-12-170,0076740−0,16%−0,00001200,00767400,0076740
Vendi
6JH2030Japanese Yen Futures (Mar 2030)
2030-03-180,0077310−0,15%−0,00001200,00773100,0077310
Vendi
6JM2030Japanese Yen Futures (Jun 2030)
2030-06-170,0077885−0,16%−0,00001250,00778850,0077885
Vendi