Contratti Japanese Yen Futures (Jun 2022)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0,0067780 | −0,83% | −0,0000570 | 0,0068285 | 0,0067630 | Vendi |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0,0068070 | −0,76% | −0,0000520 | 0,0068475 | 0,0067920 | Vendi adesso |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0068225 | −0,81% | −0,0000555 | 0,0068730 | 0,0068035 | Vendi adesso |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0,0069010 | −0,27% | −0,0000185 | 0,0069700 | 0,0069000 | Compra |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0068700 | −0,94% | −0,0000655 | 0,0069280 | 0,0068605 | Vendi adesso |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0069300 | −0,81% | −0,0000565 | 0,0069810 | 0,0069300 | Vendi adesso |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0070325 | −0,26% | −0,0000180 | 0,0070325 | 0,0070325 | Neutro |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0070735 | −0,24% | −0,0000170 | 0,0070925 | 0,0070735 | Compra |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0071140 | −0,24% | −0,0000170 | 0,0071140 | 0,0071140 | Neutro |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0071545 | −0,24% | −0,0000170 | 0,0071545 | 0,0071545 | Neutro |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0071955 | −0,24% | −0,0000175 | 0,0071955 | 0,0071955 | Vendi |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0072380 | −0,22% | −0,0000160 | 0,0072380 | 0,0072380 | Vendi |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0072810 | −0,20% | −0,0000145 | 0,0072810 | 0,0072810 | Vendi |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0073265 | −0,17% | −0,0000125 | 0,0073265 | 0,0073265 | Vendi |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0073720 | −0,15% | −0,0000110 | 0,0073720 | 0,0073720 | Vendi |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0074165 | −0,13% | −0,0000095 | 0,0074165 | 0,0074165 | Vendi |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0074615 | −0,11% | −0,0000080 | 0,0074615 | 0,0074615 | Vendi |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0075055 | −0,09% | −0,0000065 | 0,0075055 | 0,0075055 | Vendi |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0075535 | −0,06% | −0,0000045 | 0,0075535 | 0,0075535 | Vendi |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0076000 | −0,04% | −0,0000030 | 0,0076000 | 0,0076000 | Neutro |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0076475 | −0,02% | −0,0000015 | 0,0076475 | 0,0076475 | Neutro |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0,0076955 | +0,01% | +0,0000005 | 0,0076955 | 0,0076955 | Neutro |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0,0077440 | +0,03% | +0,0000025 | 0,0077440 | 0,0077440 | Neutro |