Contratti Japanese Yen Futures (Jun 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0,0068545 | +0,13% | +0,0000090 | 0,0068595 | 0,0068350 | Vendi |
| 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0,0068815 | +0,13% | +0,0000090 | 0,0068860 | 0,0068685 | Vendi |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0068980 | +0,05% | +0,0000035 | 0,0069100 | 0,0068815 | Vendi |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0,0069150 | −0,76% | −0,0000530 | 0,0069150 | 0,0069150 | Vendi adesso |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0069705 | +0,12% | +0,0000085 | 0,0069750 | 0,0069515 | Vendi |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0070200 | −0,09% | −0,0000065 | 0,0070200 | 0,0070200 | Vendi |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0070835 | −0,74% | −0,0000530 | 0,0070835 | 0,0070835 | Vendi |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0071345 | −0,73% | −0,0000525 | 0,0071345 | 0,0071345 | Vendi |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0071800 | −0,06% | −0,0000045 | 0,0071800 | 0,0071800 | Vendi |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0072350 | −0,71% | −0,0000520 | 0,0072800 | 0,0072350 | Vendi |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0072860 | −0,71% | −0,0000520 | 0,0072860 | 0,0072860 | Vendi |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0073375 | −0,70% | −0,0000515 | 0,0073375 | 0,0073375 | Vendi |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0073890 | −0,70% | −0,0000520 | 0,0073890 | 0,0073890 | Vendi |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0074415 | −0,69% | −0,0000520 | 0,0074415 | 0,0074415 | Vendi |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0074970 | −0,70% | −0,0000525 | 0,0074970 | 0,0074970 | Vendi |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0075525 | −0,70% | −0,0000530 | 0,0075525 | 0,0075525 | Vendi |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0076075 | −0,69% | −0,0000530 | 0,0076075 | 0,0076075 | Vendi |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0076630 | −0,69% | −0,0000535 | 0,0076630 | 0,0076630 | Vendi |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0077175 | −0,69% | −0,0000535 | 0,0077175 | 0,0077175 | Vendi |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0077770 | −0,68% | −0,0000535 | 0,0077770 | 0,0077770 | Vendi adesso |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0078350 | −0,68% | −0,0000535 | 0,0078350 | 0,0078350 | Vendi adesso |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0078940 | −0,68% | −0,0000540 | 0,0078940 | 0,0078940 | Vendi adesso |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0,0079540 | −0,67% | −0,0000540 | 0,0079540 | 0,0079540 | Vendi adesso |