Contratti Japanese Yen Futures (Jun 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0,0069645 | −0,26% | −0,0000180 | 0,0070195 | 0,0069415 | Compra |
| 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0,0069770 | −0,40% | −0,0000280 | 0,0070290 | 0,0069655 | Compra |
| 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0,0070045 | −0,40% | −0,0000280 | 0,0070380 | 0,0069990 | Compra |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0070310 | −0,33% | −0,0000235 | 0,0070875 | 0,0070140 | Compra |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0,0070750 | +0,63% | +0,0000445 | 0,0070750 | 0,0070750 | — |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0070870 | −0,51% | −0,0000360 | 0,0071370 | 0,0070870 | Compra |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0071715 | −0,23% | −0,0000165 | 0,0072200 | 0,0071715 | Compra |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0072080 | −0,53% | −0,0000385 | 0,0072625 | 0,0072080 | Compra |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0073010 | +0,69% | +0,0000500 | 0,0073010 | 0,0073010 | Compra adesso |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0073565 | +0,70% | +0,0000515 | 0,0073565 | 0,0073565 | Compra adesso |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0074125 | +0,71% | +0,0000525 | 0,0074125 | 0,0074125 | Compra adesso |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0074690 | +0,72% | +0,0000535 | 0,0074690 | 0,0074690 | Compra adesso |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0075250 | +0,73% | +0,0000545 | 0,0075250 | 0,0075250 | Compra adesso |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0075825 | +0,75% | +0,0000565 | 0,0075825 | 0,0075825 | Compra adesso |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0076400 | +0,76% | +0,0000575 | 0,0076400 | 0,0076400 | Compra adesso |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0077015 | +0,77% | +0,0000590 | 0,0077015 | 0,0077015 | Compra adesso |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0077635 | +0,79% | +0,0000605 | 0,0077635 | 0,0077635 | Compra adesso |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0078245 | +0,81% | +0,0000625 | 0,0078245 | 0,0078245 | Compra adesso |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0078860 | +0,81% | +0,0000635 | 0,0078860 | 0,0078860 | Compra adesso |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0079465 | +0,82% | +0,0000650 | 0,0079465 | 0,0079465 | Compra adesso |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0080125 | +0,84% | +0,0000670 | 0,0080125 | 0,0080125 | Compra adesso |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0080775 | +0,86% | +0,0000690 | 0,0080775 | 0,0080775 | Compra adesso |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0081430 | +0,87% | +0,0000705 | 0,0081430 | 0,0081430 | Compra adesso |