Contratti Japanese Yen Futures (Aug 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0,0064510 | −0,55% | −0,0000355 | 0,0064725 | 0,0064290 | Compra |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0,0064640 | −0,67% | −0,0000435 | 0,0065085 | 0,0064465 | Vendi |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0,0064905 | −0,58% | −0,0000380 | 0,0065115 | 0,0064710 | Compra |
| 6JK2025Japanese Yen Futures (May 2025) | 2025-05-19 | 0,0065535 | +0,82% | 0,0000535 | 0,0065535 | 0,0065535 | Compra adesso |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0,0065300 | −0,67% | −0,0000440 | 0,0065705 | 0,0065130 | Vendi |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0065935 | −0,64% | −0,0000425 | 0,0066060 | 0,0065890 | Vendi |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0066975 | +0,82% | 0,0000545 | 0,0066975 | 0,0066400 | Compra |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0067585 | +0,81% | 0,0000540 | 0,0067585 | 0,0067585 | Compra |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0068175 | +0,80% | 0,0000540 | 0,0068175 | 0,0068175 | Compra |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0068775 | +0,79% | 0,0000540 | 0,0068775 | 0,0068775 | Compra |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0069385 | +0,78% | 0,0000540 | 0,0069385 | 0,0069385 | Compra |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0069985 | +0,77% | 0,0000535 | 0,0069985 | 0,0069985 | Compra |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0070575 | +0,75% | 0,0000525 | 0,0070575 | 0,0070575 | Compra |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0071175 | +0,74% | 0,0000520 | 0,0071175 | 0,0071175 | Compra |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0071785 | +0,72% | 0,0000510 | 0,0071785 | 0,0071785 | Compra |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0072405 | +0,70% | 0,0000500 | 0,0072405 | 0,0072405 | Compra |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0073065 | +0,68% | 0,0000490 | 0,0073065 | 0,0073065 | Compra |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0073730 | +0,66% | 0,0000480 | 0,0073730 | 0,0073730 | Compra |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0074385 | +0,64% | 0,0000470 | 0,0074385 | 0,0074385 | Compra |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0075050 | +0,61% | 0,0000455 | 0,0075050 | 0,0075050 | Compra |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0075705 | +0,59% | 0,0000445 | 0,0075705 | 0,0075705 | Compra |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0076420 | +0,57% | 0,0000435 | 0,0076420 | 0,0076420 | Compra |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0077125 | +0,55% | 0,0000420 | 0,0077125 | 0,0077125 | Compra adesso |