Contratti Japanese Yen Futures (Sep 2019)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0,0068145 | −0,76% | −0,0000525 | 0,0068595 | 0,0068145 | Vendi |
| 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0,0068475 | −0,67% | −0,0000465 | 0,0068860 | 0,0068475 | Vendi |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0068670 | −0,71% | −0,0000490 | 0,0069075 | 0,0068660 | Vendi |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0,0069000 | −0,52% | −0,0000360 | 0,0069000 | 0,0069000 | Vendi |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0069335 | −0,71% | −0,0000495 | 0,0069635 | 0,0069335 | Vendi |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0069980 | −0,70% | −0,0000490 | 0,0069980 | 0,0069980 | Vendi |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0070680 | −0,53% | −0,0000375 | 0,0070680 | 0,0070680 | Vendi |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0071580 | −0,75% | −0,0000540 | 0,0071580 | 0,0071580 | Vendi |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0072105 | −0,74% | −0,0000540 | 0,0072400 | 0,0072105 | Vendi |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0072635 | −0,74% | −0,0000545 | 0,0072635 | 0,0072635 | Vendi |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0073175 | −0,75% | −0,0000550 | 0,0073175 | 0,0073175 | Vendi |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0073710 | −0,73% | −0,0000545 | 0,0073710 | 0,0073710 | Vendi |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0074245 | −0,74% | −0,0000550 | 0,0074245 | 0,0074245 | Vendi |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0074795 | −0,72% | −0,0000545 | 0,0074795 | 0,0074795 | Vendi |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0075370 | −0,72% | −0,0000545 | 0,0075370 | 0,0075370 | Vendi |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0075955 | −0,71% | −0,0000540 | 0,0075955 | 0,0075955 | Vendi |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0076525 | −0,70% | −0,0000540 | 0,0076525 | 0,0076525 | Vendi |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0077105 | −0,70% | −0,0000540 | 0,0077105 | 0,0077105 | Vendi |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0077675 | −0,69% | −0,0000540 | 0,0077675 | 0,0077675 | Vendi adesso |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0078295 | −0,68% | −0,0000535 | 0,0078295 | 0,0078295 | Vendi adesso |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0078905 | −0,67% | −0,0000530 | 0,0078905 | 0,0078905 | Vendi adesso |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0079520 | −0,66% | −0,0000530 | 0,0079520 | 0,0079520 | Vendi adesso |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0,0080145 | −0,66% | −0,0000530 | 0,0080145 | 0,0080145 | — |