Contratti Japanese Yen Futures (Sep 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6JK2024Japanese Yen Futures (May 2024) | 2024-05-13 | 0.0064655 | +1.47% | 0.0000935 | 0.0064790 | 0.0064065 | Vendi |
| 6JM2024Japanese Yen Futures (Jun 2024) | 2024-06-17 | 0.0065030 | +1.50% | 0.0000960 | 0.0065290 | 0.0064400 | Vendi |
| 6JN2024Japanese Yen Futures (Jul 2024) | 2024-07-15 | 0.0065275 | +1.46% | 0.0000940 | 0.0065400 | 0.0064765 | Vendi |
| 6JQ2024Japanese Yen Futures (Aug 2024) | 2024-08-19 | 0.0064680 | +0.29% | 0.0000190 | 0.0064680 | 0.0064680 | Compra |
| 6JU2024Japanese Yen Futures (Sep 2024) | 2024-09-16 | 0.0065905 | +1.49% | 0.0000965 | 0.0066090 | 0.0065305 | Vendi |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0066795 | +1.50% | 0.0000985 | 0.0066795 | 0.0066250 | Vendi |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0067130 | +0.67% | 0.0000450 | 0.0067130 | 0.0067130 | Vendi |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0069085 | +2.34% | 0.0001580 | 0.0069085 | 0.0069020 | Neutro |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0068270 | +0.33% | 0.0000225 | 0.0068270 | 0.0068270 | Vendi |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0069050 | +0.33% | 0.0000230 | 0.0069050 | 0.0069050 | Vendi |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069855 | +0.34% | 0.0000240 | 0.0069855 | 0.0069855 | Vendi |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0070600 | +0.34% | 0.0000240 | 0.0070600 | 0.0070600 | Vendi |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0071270 | +0.34% | 0.0000245 | 0.0071270 | 0.0071270 | Vendi |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0071950 | +0.35% | 0.0000250 | 0.0071950 | 0.0071950 | Vendi |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0072645 | +0.35% | 0.0000255 | 0.0072645 | 0.0072645 | Vendi |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0073355 | +0.36% | 0.0000260 | 0.0073355 | 0.0073355 | Vendi |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0074075 | +0.36% | 0.0000265 | 0.0074075 | 0.0074075 | Vendi |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0074810 | +0.36% | 0.0000265 | 0.0074810 | 0.0074810 | Vendi |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0075565 | +0.37% | 0.0000275 | 0.0075565 | 0.0075565 | Vendi |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0076365 | +0.37% | 0.0000280 | 0.0076365 | 0.0076365 | Vendi |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0077175 | +0.37% | 0.0000285 | 0.0077175 | 0.0077175 | Vendi |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0077975 | +0.38% | 0.0000295 | 0.0077975 | 0.0077975 | Vendi |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0078790 | +0.38% | 0.0000295 | 0.0078790 | 0.0078790 | Vendi |