Contratti Japanese Yen Futures (Sep 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6JK2025Japanese Yen Futures (May 2025) | 2025-05-19 | 0,0069735 | −0,06% | −0,0000040 | 0,0069735 | 0,0069615 | Neutro |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0,0069850 | −0,21% | −0,0000150 | 0,0070000 | 0,0069760 | Neutro |
| 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0,0070180 | −0,06% | −0,0000045 | 0,0070180 | 0,0070040 | Neutro |
| 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0,0070490 | −0,75% | −0,0000535 | 0,0070595 | 0,0070490 | Neutro |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0070565 | −0,21% | −0,0000145 | 0,0070700 | 0,0070480 | Neutro |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0071360 | −0,74% | −0,0000530 | 0,0071650 | 0,0071220 | Compra |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0071970 | −0,74% | −0,0000540 | 0,0071970 | 0,0071970 | Compra |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0072525 | −0,74% | −0,0000540 | 0,0072525 | 0,0072525 | Compra |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0073050 | −0,75% | −0,0000550 | 0,0073050 | 0,0073050 | Compra |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0073580 | −0,76% | −0,0000560 | 0,0073580 | 0,0073580 | Compra |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0074120 | −0,76% | −0,0000565 | 0,0074120 | 0,0074120 | Compra |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0074675 | −0,76% | −0,0000570 | 0,0074675 | 0,0074675 | Compra |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0075240 | −0,76% | −0,0000580 | 0,0075240 | 0,0075240 | Compra |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0075815 | −0,77% | −0,0000590 | 0,0075815 | 0,0075815 | Compra |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0076395 | −0,78% | −0,0000600 | 0,0076395 | 0,0076395 | Compra |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0077015 | −0,78% | −0,0000605 | 0,0077015 | 0,0077015 | Compra |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0077635 | −0,79% | −0,0000615 | 0,0077635 | 0,0077635 | Compra |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0078250 | −0,79% | −0,0000620 | 0,0078250 | 0,0078250 | Compra |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0078870 | −0,80% | −0,0000635 | 0,0078870 | 0,0078870 | Compra |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0079480 | −0,80% | −0,0000640 | 0,0079480 | 0,0079480 | Compra |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0080140 | −0,81% | −0,0000655 | 0,0080140 | 0,0080140 | Compra |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0080795 | −0,81% | −0,0000660 | 0,0080795 | 0,0080795 | Compra |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0081455 | −0,82% | −0,0000675 | 0,0081455 | 0,0081455 | Compra |