Contratti Japanese Yen Futures (Sep 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6JK2025Japanese Yen Futures (May 2025) | 2025-05-19 | 0,0068805 | +0,28% | +0,0000190 | 0,0068815 | 0,0068500 | Vendi |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0,0069140 | +0,45% | +0,0000310 | 0,0069180 | 0,0068675 | Neutro |
| 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0,0069350 | +0,43% | +0,0000300 | 0,0069350 | 0,0069040 | Vendi |
| 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0,0069315 | −1,67% | −0,0001175 | 0,0070060 | 0,0069315 | Vendi adesso |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0069845 | +0,45% | +0,0000310 | 0,0069880 | 0,0069400 | Neutro |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0070205 | +0,03% | +0,0000020 | 0,0070205 | 0,0070205 | Neutro |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0071080 | +0,38% | +0,0000270 | 0,0071080 | 0,0070800 | Neutro |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0071380 | −1,58% | −0,0001145 | 0,0071795 | 0,0071380 | Vendi |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0071915 | −1,55% | −0,0001135 | 0,0071915 | 0,0071915 | Vendi |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0072460 | −1,52% | −0,0001120 | 0,0072460 | 0,0072460 | Vendi |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0073015 | −1,49% | −0,0001105 | 0,0073015 | 0,0073015 | Vendi |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0073575 | −1,47% | −0,0001100 | 0,0073575 | 0,0073575 | Vendi |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0074130 | −1,48% | −0,0001110 | 0,0074130 | 0,0074130 | Vendi |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0074700 | −1,47% | −0,0001115 | 0,0074700 | 0,0074700 | Vendi |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0075275 | −1,47% | −0,0001120 | 0,0075275 | 0,0075275 | Vendi |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0075885 | −1,47% | −0,0001130 | 0,0075885 | 0,0075885 | Vendi |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0076500 | −1,46% | −0,0001135 | 0,0076500 | 0,0076500 | Neutro |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0077105 | −1,46% | −0,0001145 | 0,0077105 | 0,0077105 | Neutro |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0077720 | −1,46% | −0,0001150 | 0,0077720 | 0,0077720 | Neutro |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0078320 | −1,46% | −0,0001160 | 0,0078320 | 0,0078320 | Neutro |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0078975 | −1,45% | −0,0001165 | 0,0078975 | 0,0078975 | Vendi |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0079620 | −1,45% | −0,0001175 | 0,0079620 | 0,0079620 | Vendi |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0080275 | −1,45% | −0,0001180 | 0,0080275 | 0,0080275 | Vendi adesso |