Japanese Yen Futures (Sep 2026)Japanese Yen Futures (Sep 2026)Japanese Yen Futures (Sep 2026)

Japanese Yen Futures (Sep 2026)

Nessun attività
Visualizza sui grafici

Contratti Japanese Yen Futures (Sep 2026)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
6JM2025Japanese Yen Futures (Jun 2025)
2025-06-160,0068935−0,13%−0,00000900,00691650,0068885
Vendi
6JN2025Japanese Yen Futures (Jul 2025)
2025-07-140,0069150−0,14%−0,00000950,00693600,0069120
Vendi
6JQ2025Japanese Yen Futures (Aug 2025)
2025-08-180,0069460−0,09%−0,00000600,00695500,0069460
Vendi
6JU2025Japanese Yen Futures (Sep 2025)
2025-09-150,0069645−0,13%−0,00000900,00698750,0069595
Vendi
6JV2025Japanese Yen Futures (Oct 2025)
2025-10-100,0069935−0,30%−0,00002100,00699350,0069935
Vendi
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150,0070385−0,04%−0,00000250,00703850,0070280
Vendi
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160,0071070−0,28%−0,00002000,00710700,0071070
Vendi
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150,0071655−0,29%−0,00002050,00716550,0071655
Vendi
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140,0072185−0,28%−0,00002050,00721850,0072185
Vendi
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140,0072720−0,28%−0,00002050,00727200,0072720
Vendi
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150,0073270−0,27%−0,00001950,00732700,0073270
Vendi
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140,0073820−0,27%−0,00002000,00738200,0073820
Vendi
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130,0074365−0,26%−0,00001950,00743650,0074365
Vendi
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130,0074915−0,27%−0,00002000,00749150,0074915
Vendi
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130,0075470−0,27%−0,00002050,00754700,0075470
Vendi
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160,0076060−0,28%−0,00002100,00760600,0076060
Vendi
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180,0076655−0,27%−0,00002100,00766550,0076655
Vendi
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180,0077240−0,27%−0,00002100,00772400,0077240
Vendi
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190,0077830−0,28%−0,00002150,00778300,0077830
Vendi
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150,0078415−0,27%−0,00002150,00784150,0078415
Vendi
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170,0079045−0,28%−0,00002200,00790450,0079045
Vendi
6JZ2029Japanese Yen Futures (Dec 2029)
2029-12-170,0079665−0,28%−0,00002250,00796650,0079665
Vendi
6JH2030Japanese Yen Futures (Mar 2030)
2030-03-180,0080295−0,29%−0,00002300,00802950,0080295
Vendi