Japanese Yen Futures (Sep 2026)Japanese Yen Futures (Sep 2026)Japanese Yen Futures (Sep 2026)

Japanese Yen Futures (Sep 2026)

Nessun attività
Visualizza sui grafici

Contratti Japanese Yen Futures (Sep 2026)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
6JM2025Japanese Yen Futures (Jun 2025)
2025-06-160,0069625+0,56%+0,00003850,00698550,0069195
Compra
6JN2025Japanese Yen Futures (Jul 2025)
2025-07-140,0069820+0,52%+0,00003600,00700700,0069475
Compra
6JQ2025Japanese Yen Futures (Aug 2025)
2025-08-180,0070225+0,70%+0,00004900,00702250,0069750
Compra adesso
6JU2025Japanese Yen Futures (Sep 2025)
2025-09-150,0070345+0,56%+0,00003900,00705750,0069900
Compra adesso
6JV2025Japanese Yen Futures (Oct 2025)
2025-10-100,0070155+0,31%+0,00002200,00701550,0070155
Neutro
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150,0071005+0,53%+0,00003750,00712050,0070875
Compra
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160,0071275+0,29%+0,00002050,00712750,0071070
Neutro
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150,0071865+0,29%+0,00002100,00718650,0071865
Neutro
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140,0072390+0,28%+0,00002050,00723900,0072390
Neutro
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140,0072920+0,28%+0,00002000,00729200,0072920
Neutro
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150,0073460+0,26%+0,00001900,00734600,0073460
Neutro
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140,0074010+0,26%+0,00001900,00740100,0074010
Neutro
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130,0074550+0,25%+0,00001850,00745500,0074550
Neutro
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130,0075100+0,25%+0,00001850,00751000,0075100
Neutro
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130,0075655+0,25%+0,00001850,00756550,0075655
Neutro
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160,0076245+0,24%+0,00001850,00762450,0076245
Neutro
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180,0076840+0,24%+0,00001850,00768400,0076840
Neutro
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180,0077420+0,23%+0,00001800,00774200,0077420
Neutro
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190,0078015+0,24%+0,00001850,00780150,0078015
Neutro
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150,0078595+0,23%+0,00001800,00785950,0078595
Neutro
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170,0079225+0,23%+0,00001800,00792250,0079225
Neutro
6JZ2029Japanese Yen Futures (Dec 2029)
2029-12-170,0079845+0,23%+0,00001800,00798450,0079845
Neutro
6JH2030Japanese Yen Futures (Mar 2030)
2030-03-180,0080475+0,22%+0,00001800,00804750,0080475
Vendi