Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0064180 | −0,45% | −0,0000290 | 0,0064595 | 0,0064145 | Vendi adesso |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0,0064420 | −0,45% | −0,0000290 | 0,0064810 | 0,0064420 | Vendi adesso |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0,0064870 | −0,18% | −0,0000120 | 0,0065115 | 0,0064795 | Vendi |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0064730 | −0,48% | −0,0000310 | 0,0065140 | 0,0064720 | Vendi adesso |
| 6JJ2026Japanese Yen Futures (Apr 2026) | 2026-04-13 | 0,0065195 | −0,19% | −0,0000125 | 0,0065195 | 0,0065195 | Neutro |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0065220 | −0,50% | −0,0000325 | 0,0065625 | 0,0065220 | Vendi adesso |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0066095 | +0,13% | +0,0000085 | 0,0066095 | 0,0066095 | Vendi |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0066095 | −0,52% | −0,0000345 | 0,0066095 | 0,0066095 | Vendi adesso |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0066830 | −0,19% | −0,0000130 | 0,0066830 | 0,0066830 | Vendi adesso |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0067225 | −0,20% | −0,0000135 | 0,0067225 | 0,0067225 | Vendi adesso |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0067630 | −0,20% | −0,0000135 | 0,0067630 | 0,0067630 | Vendi adesso |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0068030 | −0,20% | −0,0000135 | 0,0068030 | 0,0068030 | Vendi adesso |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0068420 | −0,21% | −0,0000145 | 0,0068420 | 0,0068420 | Vendi adesso |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0068835 | −0,21% | −0,0000145 | 0,0068835 | 0,0068835 | Vendi adesso |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0069245 | −0,22% | −0,0000155 | 0,0069245 | 0,0069245 | Vendi adesso |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0069650 | −0,23% | −0,0000160 | 0,0069650 | 0,0069650 | Vendi adesso |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0070060 | −0,23% | −0,0000165 | 0,0070060 | 0,0070060 | Vendi adesso |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0070460 | −0,25% | −0,0000175 | 0,0070460 | 0,0070460 | Vendi adesso |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0070895 | −0,25% | −0,0000175 | 0,0070895 | 0,0070895 | Vendi adesso |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0071320 | −0,26% | −0,0000185 | 0,0071320 | 0,0071320 | Vendi adesso |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0071750 | −0,26% | −0,0000190 | 0,0071750 | 0,0071750 | Vendi adesso |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0,0072185 | −0,27% | −0,0000195 | 0,0072185 | 0,0072185 | Vendi adesso |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0,0072625 | −0,27% | −0,0000200 | 0,0072625 | 0,0072625 | Vendi adesso |