Contratti Japanese Yen Futures (Nov 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6JF2025Japanese Yen Futures (Jan 2025) | 2025-01-13 | 0,0063500 | −0,20% | −0,0000130 | 0,0063965 | 0,0063450 | Vendi |
| 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0,0063760 | −0,20% | −0,0000130 | 0,0064225 | 0,0063680 | Vendi |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0,0063985 | −0,18% | −0,0000115 | 0,0064455 | 0,0063875 | Vendi |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0,0064305 | −0,13% | −0,0000085 | 0,0064305 | 0,0064305 | Vendi |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0,0064630 | −0,19% | −0,0000125 | 0,0065080 | 0,0064575 | Vendi |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0065430 | +0,08% | 0,0000050 | 0,0065430 | 0,0065430 | Vendi adesso |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0065995 | −0,13% | −0,0000085 | 0,0065995 | 0,0065995 | Vendi |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0066595 | −0,13% | −0,0000085 | 0,0066595 | 0,0066595 | Vendi |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0067200 | −0,12% | −0,0000080 | 0,0067200 | 0,0067200 | Vendi |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0067810 | −0,11% | −0,0000075 | 0,0067810 | 0,0067810 | Vendi |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0068435 | −0,10% | −0,0000070 | 0,0068435 | 0,0068435 | Vendi |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0069035 | −0,10% | −0,0000070 | 0,0069035 | 0,0069035 | Vendi |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0069635 | −0,09% | −0,0000065 | 0,0069635 | 0,0069635 | Vendi |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0070245 | −0,09% | −0,0000060 | 0,0070245 | 0,0070245 | Vendi |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0070865 | −0,08% | −0,0000060 | 0,0070865 | 0,0070865 | Vendi |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0071495 | −0,08% | −0,0000055 | 0,0071495 | 0,0071495 | Vendi |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0072165 | −0,08% | −0,0000055 | 0,0072165 | 0,0072165 | Vendi |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0072840 | −0,07% | −0,0000050 | 0,0072840 | 0,0072840 | Vendi |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0073510 | −0,06% | −0,0000045 | 0,0073510 | 0,0073510 | Vendi |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0074190 | −0,05% | −0,0000040 | 0,0074190 | 0,0074190 | Vendi |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0074860 | −0,05% | −0,0000035 | 0,0074860 | 0,0074860 | Vendi |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0075585 | −0,05% | −0,0000035 | 0,0075585 | 0,0075585 | Vendi |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0076305 | −0,03% | −0,0000025 | 0,0076305 | 0,0076305 | Vendi |