Contratti Japanese Yen Futures (Nov 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6JV2024Japanese Yen Futures (Oct 2024) | 2024-10-11 | 0,0070055 | −0,37% | −0,0000260 | 0,0070695 | 0,0070055 | Vendi |
| 6JX2024Japanese Yen Futures (Nov 2024) | 2024-11-18 | 0,0070570 | −0,09% | −0,0000065 | 0,0070595 | 0,0070570 | Vendi |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0,0070710 | −0,25% | −0,0000175 | 0,0071340 | 0,0070605 | Neutro |
| 6JF2025Japanese Yen Futures (Jan 2025) | 2025-01-13 | 0,0071100 | −0,02% | −0,0000015 | 0,0071100 | 0,0071100 | Neutro |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0,0071400 | −0,31% | −0,0000220 | 0,0072050 | 0,0071360 | Neutro |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0,0072235 | −1,12% | −0,0000820 | 0,0072450 | 0,0071600 | Compra |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0072785 | −1,12% | −0,0000825 | 0,0072785 | 0,0072785 | Compra |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0073310 | −1,19% | −0,0000880 | 0,0073310 | 0,0073135 | Compra |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0073835 | −1,20% | −0,0000900 | 0,0073835 | 0,0073835 | Compra |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0074370 | −1,22% | −0,0000915 | 0,0074370 | 0,0074370 | Compra |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0074915 | −1,23% | −0,0000930 | 0,0074915 | 0,0074915 | Compra |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0075450 | −1,22% | −0,0000935 | 0,0075450 | 0,0075450 | Compra |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0075990 | −1,22% | −0,0000935 | 0,0075990 | 0,0075990 | Compra |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0076540 | −1,20% | −0,0000930 | 0,0076540 | 0,0076540 | Compra |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0077100 | −1,19% | −0,0000930 | 0,0077100 | 0,0077100 | Compra |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0077665 | −1,18% | −0,0000925 | 0,0077665 | 0,0077665 | Compra |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0078240 | −1,17% | −0,0000925 | 0,0078240 | 0,0078240 | Compra |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0078850 | −1,15% | −0,0000920 | 0,0078850 | 0,0078850 | Compra |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0079460 | −1,14% | −0,0000920 | 0,0079460 | 0,0079460 | Compra |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0080065 | −1,13% | −0,0000915 | 0,0080065 | 0,0080065 | Compra |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0080675 | −1,12% | −0,0000915 | 0,0080675 | 0,0080675 | Compra |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0081275 | −1,11% | −0,0000910 | 0,0081275 | 0,0081275 | Neutro |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0081925 | −1,09% | −0,0000905 | 0,0081925 | 0,0081925 | — |