Contratti Japanese Yen Futures (Nov 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0,0067875 | +0,07% | +0,0000050 | 0,0068045 | 0,0067815 | Vendi |
| 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0,0067430 | −0,75% | −0,0000510 | 0,0068020 | 0,0067360 | Vendi adesso |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0067645 | −0,75% | −0,0000510 | 0,0068290 | 0,0067570 | Vendi adesso |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0,0067855 | −0,75% | −0,0000510 | 0,0068395 | 0,0067815 | Vendi adesso |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0,0068115 | −0,74% | −0,0000510 | 0,0068115 | 0,0068100 | — |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0068310 | −0,73% | −0,0000505 | 0,0068910 | 0,0068240 | Vendi adesso |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0068945 | −0,73% | −0,0000505 | 0,0069510 | 0,0068945 | Vendi adesso |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0069520 | −0,71% | −0,0000495 | 0,0069595 | 0,0069520 | Vendi adesso |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0070035 | −0,69% | −0,0000485 | 0,0070035 | 0,0070035 | Vendi adesso |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0070535 | −0,67% | −0,0000475 | 0,0070645 | 0,0070535 | Vendi adesso |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0071035 | −0,66% | −0,0000470 | 0,0071035 | 0,0071035 | Vendi adesso |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0071545 | −0,64% | −0,0000460 | 0,0071545 | 0,0071545 | Vendi adesso |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0072050 | −0,63% | −0,0000455 | 0,0072050 | 0,0072050 | Vendi adesso |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0072560 | −0,62% | −0,0000450 | 0,0072560 | 0,0072560 | Vendi adesso |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0073070 | −0,62% | −0,0000455 | 0,0073070 | 0,0073070 | Vendi adesso |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0073615 | −0,61% | −0,0000450 | 0,0073615 | 0,0073615 | Vendi adesso |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0074160 | −0,60% | −0,0000450 | 0,0074160 | 0,0074160 | Vendi adesso |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0074700 | −0,59% | −0,0000440 | 0,0074700 | 0,0074700 | Vendi adesso |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0075245 | −0,58% | −0,0000440 | 0,0075245 | 0,0075245 | Vendi adesso |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0075775 | −0,58% | −0,0000440 | 0,0075775 | 0,0075775 | Vendi adesso |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0076355 | −0,57% | −0,0000435 | 0,0076355 | 0,0076355 | Vendi adesso |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0076925 | −0,56% | −0,0000430 | 0,0076925 | 0,0076925 | Vendi adesso |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0077500 | −0,55% | −0,0000430 | 0,0077500 | 0,0077500 | Vendi adesso |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0,0078090 | −0,54% | −0,0000425 | 0,0078090 | 0,0078090 | Vendi adesso |