Contratti Japanese Yen Futures (Dec 2019)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6JK2025Japanese Yen Futures (May 2025) | 2025-05-19 | 0,0070305 | +1,02% | +0,0000710 | 0,0070335 | 0,0069575 | Compra |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0,0070530 | +1,02% | +0,0000715 | 0,0070580 | 0,0069630 | Compra adesso |
| 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0,0070755 | +1,03% | +0,0000720 | 0,0070770 | 0,0070115 | Compra |
| 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0,0071025 | +1,02% | +0,0000720 | 0,0071070 | 0,0071025 | Compra adesso |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0071240 | +1,02% | +0,0000720 | 0,0071270 | 0,0070335 | Compra adesso |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0071890 | +1,00% | +0,0000715 | 0,0071890 | 0,0071500 | Compra |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0072510 | +1,00% | +0,0000715 | 0,0072510 | 0,0072510 | Compra |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0073065 | +0,98% | +0,0000710 | 0,0073065 | 0,0072880 | Compra |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0073600 | +0,97% | +0,0000710 | 0,0073600 | 0,0073600 | Compra |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0074140 | +0,96% | +0,0000705 | 0,0074140 | 0,0074140 | Compra |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0074685 | +0,94% | +0,0000695 | 0,0074685 | 0,0074685 | Compra |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0075245 | +0,93% | +0,0000690 | 0,0075245 | 0,0075245 | Compra |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0075820 | +0,92% | +0,0000690 | 0,0075820 | 0,0075820 | Compra |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0076405 | +0,90% | +0,0000685 | 0,0076405 | 0,0076405 | Compra |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0076995 | +0,89% | +0,0000680 | 0,0076995 | 0,0076995 | Compra |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0077620 | +0,88% | +0,0000675 | 0,0077620 | 0,0077620 | Compra |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0078250 | +0,86% | +0,0000670 | 0,0078250 | 0,0078250 | Compra |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0078870 | +0,85% | +0,0000665 | 0,0078870 | 0,0078870 | Compra |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0079505 | +0,84% | +0,0000665 | 0,0079505 | 0,0079505 | Compra |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0080120 | +0,82% | +0,0000655 | 0,0080120 | 0,0080120 | Compra |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0080795 | +0,82% | +0,0000655 | 0,0080795 | 0,0080795 | Compra adesso |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0081455 | +0,80% | +0,0000645 | 0,0081455 | 0,0081455 | Compra |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0082130 | +0,79% | +0,0000645 | 0,0082130 | 0,0082130 | Compra adesso |