Contratti Japanese Yen Futures (Dec 2023)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0,0066535 | −0,47% | −0,0000315 | 0,0067185 | 0,0066345 | Compra |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0,0066750 | −0,47% | −0,0000315 | 0,0067400 | 0,0066615 | Compra |
| 6JK2025Japanese Yen Futures (May 2025) | 2025-05-19 | 0,0067015 | −0,47% | −0,0000315 | 0,0067510 | 0,0066890 | Neutro |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0,0067220 | −0,47% | −0,0000320 | 0,0067870 | 0,0067030 | Neutro |
| 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0,0067410 | −0,47% | −0,0000320 | 0,0067410 | 0,0067410 | Vendi adesso |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0067850 | −0,48% | −0,0000330 | 0,0068290 | 0,0067775 | Compra |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0068435 | −0,52% | −0,0000355 | 0,0068880 | 0,0068390 | Compra |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0069005 | −0,54% | −0,0000375 | 0,0069005 | 0,0069005 | Compra |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0069525 | −0,56% | −0,0000390 | 0,0070060 | 0,0069525 | Neutro |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0070050 | −0,58% | −0,0000410 | 0,0070050 | 0,0070050 | Compra |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0070580 | −0,61% | −0,0000430 | 0,0070580 | 0,0070580 | Compra |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0071115 | −0,63% | −0,0000450 | 0,0071115 | 0,0071115 | Neutro |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0071630 | −0,64% | −0,0000465 | 0,0071630 | 0,0071630 | Neutro |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0072145 | −0,66% | −0,0000480 | 0,0072145 | 0,0072145 | Vendi |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0072670 | −0,68% | −0,0000500 | 0,0072670 | 0,0072670 | Vendi |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0073205 | −0,70% | −0,0000515 | 0,0073205 | 0,0073205 | Vendi |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0073770 | −0,71% | −0,0000530 | 0,0073770 | 0,0073770 | Vendi |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0074340 | −0,73% | −0,0000545 | 0,0074340 | 0,0074340 | Vendi |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0074900 | −0,74% | −0,0000560 | 0,0074900 | 0,0074900 | Vendi |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0075465 | −0,76% | −0,0000580 | 0,0075465 | 0,0075465 | Vendi |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0076020 | −0,78% | −0,0000600 | 0,0076020 | 0,0076020 | Vendi |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0076625 | −0,80% | −0,0000620 | 0,0076625 | 0,0076625 | Vendi |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0077220 | −0,82% | −0,0000635 | 0,0077220 | 0,0077220 | Vendi |