Contratti Japanese Yen Futures (Dec 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0,0065535 | −0,56% | −0,0000370 | 0,0065940 | 0,0065420 | Vendi |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0,0065770 | −0,55% | −0,0000365 | 0,0066020 | 0,0065620 | Vendi |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0065920 | −0,60% | −0,0000395 | 0,0066350 | 0,0065800 | Vendi |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0,0066200 | −0,50% | −0,0000335 | 0,0066430 | 0,0066200 | Vendi adesso |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0066480 | −0,58% | −0,0000390 | 0,0066860 | 0,0066355 | Vendi |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0066930 | −0,65% | −0,0000435 | 0,0067160 | 0,0066930 | Vendi |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0067815 | −1,04% | −0,0000715 | 0,0068000 | 0,0067815 | Vendi adesso |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0068225 | −1,04% | −0,0000720 | 0,0068225 | 0,0068225 | Vendi adesso |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0068180 | −0,65% | −0,0000445 | 0,0068180 | 0,0068180 | Vendi |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0069030 | −1,07% | −0,0000745 | 0,0069030 | 0,0069030 | Vendi adesso |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0069440 | −1,08% | −0,0000755 | 0,0069440 | 0,0069440 | Vendi adesso |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0069855 | −1,08% | −0,0000760 | 0,0069855 | 0,0069855 | Vendi adesso |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0070270 | −1,08% | −0,0000770 | 0,0070270 | 0,0070270 | Vendi adesso |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0070705 | −1,09% | −0,0000780 | 0,0070705 | 0,0070705 | Vendi adesso |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0071145 | −1,10% | −0,0000790 | 0,0071145 | 0,0071145 | Vendi adesso |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0071575 | −1,11% | −0,0000800 | 0,0071575 | 0,0071575 | Vendi adesso |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0072010 | −1,11% | −0,0000810 | 0,0072010 | 0,0072010 | Vendi adesso |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0072440 | −1,11% | −0,0000815 | 0,0072440 | 0,0072440 | Vendi adesso |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0072900 | −1,12% | −0,0000825 | 0,0072900 | 0,0072900 | Vendi adesso |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0073355 | −1,12% | −0,0000830 | 0,0073355 | 0,0073355 | Vendi adesso |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0073810 | −1,13% | −0,0000840 | 0,0073810 | 0,0073810 | Vendi adesso |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0,0074275 | −1,13% | −0,0000850 | 0,0074275 | 0,0074275 | Vendi adesso |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0,0074745 | −1,13% | −0,0000855 | 0,0074745 | 0,0074745 | Vendi adesso |