Contratti Japanese Yen Futures (Dec 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0,0066610 | −1,83% | −0,0001240 | 0,0067085 | 0,0066515 | Vendi adesso |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0,0066825 | −1,86% | −0,0001265 | 0,0067350 | 0,0066745 | Vendi adesso |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0066995 | −1,87% | −0,0001275 | 0,0067585 | 0,0066915 | Vendi adesso |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0,0068490 | −0,20% | −0,0000140 | 0,0068665 | 0,0068445 | Vendi |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0067585 | −1,82% | −0,0001255 | 0,0068130 | 0,0067500 | Vendi adesso |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0068290 | −1,51% | −0,0001050 | 0,0068675 | 0,0068000 | Vendi adesso |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0068670 | −1,61% | −0,0001125 | 0,0068670 | 0,0068670 | Vendi adesso |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0069080 | −1,62% | −0,0001135 | 0,0069185 | 0,0069080 | Vendi adesso |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0070620 | −0,17% | −0,0000120 | 0,0070620 | 0,0070620 | Vendi |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0071035 | −0,15% | −0,0000110 | 0,0071035 | 0,0071035 | Vendi |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0071450 | −0,15% | −0,0000110 | 0,0071450 | 0,0071450 | Vendi |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0071875 | −0,14% | −0,0000100 | 0,0071875 | 0,0071875 | Vendi |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0072300 | −0,13% | −0,0000095 | 0,0072300 | 0,0072300 | Vendi |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0072750 | −0,12% | −0,0000085 | 0,0072750 | 0,0072750 | Vendi |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0073200 | −0,11% | −0,0000080 | 0,0073200 | 0,0073200 | Vendi |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0073640 | −0,10% | −0,0000075 | 0,0073640 | 0,0073640 | Vendi |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0074085 | −0,09% | −0,0000065 | 0,0074085 | 0,0074085 | Vendi |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0074525 | −0,07% | −0,0000055 | 0,0074525 | 0,0074525 | Vendi |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0074995 | −0,07% | −0,0000050 | 0,0074995 | 0,0074995 | Vendi |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0075460 | −0,05% | −0,0000040 | 0,0075460 | 0,0075460 | Vendi |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0075930 | −0,05% | −0,0000035 | 0,0075930 | 0,0075930 | Neutro |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0,0076405 | −0,03% | −0,0000025 | 0,0076405 | 0,0076405 | Vendi |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0,0076885 | −0,02% | −0,0000015 | 0,0076885 | 0,0076885 | Compra |