Contratti Japanese Yen Futures (Dec 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6JK2025Japanese Yen Futures (May 2025) | 2025-05-19 | 0,0070205 | −0,33% | −0,0000235 | 0,0070390 | 0,0070010 | Compra |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0,0070410 | −0,36% | −0,0000255 | 0,0070715 | 0,0070225 | Compra |
| 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0,0070885 | −0,11% | −0,0000075 | 0,0070970 | 0,0070690 | Compra |
| 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0,0071140 | −0,12% | −0,0000085 | 0,0071140 | 0,0071140 | Compra |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0071135 | −0,30% | −0,0000215 | 0,0071355 | 0,0070925 | Compra |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0071585 | −0,52% | −0,0000375 | 0,0071825 | 0,0071535 | Compra |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0072185 | −0,48% | −0,0000345 | 0,0072185 | 0,0072185 | Compra |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0073040 | −0,14% | −0,0000105 | 0,0073040 | 0,0073040 | Compra |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0073530 | −0,16% | −0,0000115 | 0,0073530 | 0,0073530 | Compra |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0074030 | −0,17% | −0,0000125 | 0,0074030 | 0,0074030 | Compra |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0074535 | −0,18% | −0,0000135 | 0,0074535 | 0,0074535 | Compra |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0075055 | −0,20% | −0,0000150 | 0,0075055 | 0,0075055 | Compra |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0075595 | −0,22% | −0,0000165 | 0,0075595 | 0,0075595 | Compra |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0076140 | −0,24% | −0,0000185 | 0,0076140 | 0,0076140 | Compra |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0076695 | −0,26% | −0,0000200 | 0,0076695 | 0,0076695 | Compra |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0077285 | −0,28% | −0,0000215 | 0,0077285 | 0,0077285 | Compra |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0077875 | −0,30% | −0,0000235 | 0,0077875 | 0,0077875 | Compra |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0078455 | −0,32% | −0,0000255 | 0,0078455 | 0,0078455 | Compra |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0079040 | −0,35% | −0,0000275 | 0,0079040 | 0,0079040 | Compra |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0079620 | −0,36% | −0,0000290 | 0,0079620 | 0,0079620 | Compra |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0080245 | −0,39% | −0,0000315 | 0,0080245 | 0,0080245 | Compra |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0080860 | −0,41% | −0,0000335 | 0,0080860 | 0,0080860 | Compra |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0081485 | −0,44% | −0,0000360 | 0,0081485 | 0,0081485 | Compra |