Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0,0065215 | +0,42% | +0,0000270 | 0,0065285 | 0,0064860 | Vendi |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0065390 | +0,41% | +0,0000265 | 0,0065495 | 0,0064995 | Vendi |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0,0065635 | +0,43% | +0,0000280 | 0,0065635 | 0,0065250 | Vendi |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0,0065505 | −0,06% | −0,0000040 | 0,0065505 | 0,0065505 | Neutro |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0065960 | +0,42% | +0,0000275 | 0,0066040 | 0,0065570 | Vendi |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0066430 | +0,37% | +0,0000245 | 0,0066555 | 0,0066100 | Vendi |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0066525 | −0,18% | −0,0000120 | 0,0066575 | 0,0066525 | Vendi |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0067055 | −0,07% | −0,0000050 | 0,0067055 | 0,0067055 | Vendi |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0067455 | −0,07% | −0,0000045 | 0,0067455 | 0,0067455 | Vendi |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0067855 | −0,07% | −0,0000045 | 0,0067855 | 0,0067855 | Vendi |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0068265 | −0,06% | −0,0000040 | 0,0068265 | 0,0068265 | Vendi |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0068675 | −0,05% | −0,0000035 | 0,0068675 | 0,0068675 | Vendi |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0069080 | −0,06% | −0,0000040 | 0,0069080 | 0,0069080 | Vendi |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0069515 | −0,05% | −0,0000035 | 0,0069515 | 0,0069515 | Vendi |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0069945 | −0,05% | −0,0000035 | 0,0069945 | 0,0069945 | Vendi |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0070370 | −0,05% | −0,0000035 | 0,0070370 | 0,0070370 | Vendi |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0070795 | −0,05% | −0,0000035 | 0,0070795 | 0,0070795 | Vendi |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0071215 | −0,05% | −0,0000035 | 0,0071215 | 0,0071215 | Vendi |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0071670 | −0,04% | −0,0000030 | 0,0071670 | 0,0071670 | Vendi |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0072115 | −0,04% | −0,0000030 | 0,0072115 | 0,0072115 | Vendi |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0072565 | −0,04% | −0,0000030 | 0,0072565 | 0,0072565 | Vendi |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0,0073020 | −0,04% | −0,0000030 | 0,0073020 | 0,0073020 | Vendi |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0,0073480 | −0,04% | −0,0000030 | 0,0073480 | 0,0073480 | Vendi |