Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0063900 | +0,46% | +0,0000290 | 0,0064015 | 0,0063605 | Vendi |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0,0064145 | +0,47% | +0,0000300 | 0,0064255 | 0,0063835 | Vendi |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0,0064325 | +0,49% | +0,0000315 | 0,0064325 | 0,0064160 | Vendi |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0064475 | +0,48% | +0,0000305 | 0,0064570 | 0,0064170 | Vendi |
| 6JJ2026Japanese Yen Futures (Apr 2026) | 2026-04-13 | 0,0064325 | −0,37% | −0,0000240 | 0,0064325 | 0,0064325 | Neutro |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0064975 | +0,47% | +0,0000305 | 0,0065040 | 0,0064720 | Vendi |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0065410 | +0,45% | +0,0000295 | 0,0065445 | 0,0065270 | Vendi |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0065525 | −0,39% | −0,0000255 | 0,0065715 | 0,0065525 | Vendi adesso |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0065890 | −0,41% | −0,0000270 | 0,0065890 | 0,0065890 | Vendi adesso |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0066265 | −0,42% | −0,0000280 | 0,0066265 | 0,0066265 | Vendi adesso |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0066645 | −0,43% | −0,0000285 | 0,0066645 | 0,0066645 | Vendi adesso |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0067025 | −0,44% | −0,0000295 | 0,0067025 | 0,0067025 | Vendi adesso |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0067400 | −0,44% | −0,0000300 | 0,0067400 | 0,0067400 | Vendi adesso |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0067795 | −0,45% | −0,0000305 | 0,0067795 | 0,0067795 | Vendi adesso |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0068190 | −0,46% | −0,0000315 | 0,0068190 | 0,0068190 | Vendi adesso |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0068580 | −0,46% | −0,0000320 | 0,0068580 | 0,0068580 | Vendi adesso |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0068970 | −0,47% | −0,0000325 | 0,0068970 | 0,0068970 | Vendi adesso |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0069355 | −0,47% | −0,0000330 | 0,0069355 | 0,0069355 | Vendi adesso |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0069770 | −0,48% | −0,0000340 | 0,0069770 | 0,0069770 | Vendi adesso |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0070175 | −0,49% | −0,0000345 | 0,0070175 | 0,0070175 | Vendi adesso |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0070585 | −0,50% | −0,0000355 | 0,0070585 | 0,0070585 | Vendi adesso |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0,0071005 | −0,50% | −0,0000355 | 0,0071005 | 0,0071005 | Vendi adesso |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0,0071425 | −0,51% | −0,0000365 | 0,0071425 | 0,0071425 | Vendi adesso |