Contratti Japanese Yen Futures (Dec 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0,0067770 | −0,01% | −0,0000010 | 0,0067795 | 0,0067550 | Compra |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0,0067995 | −0,01% | −0,0000005 | 0,0068005 | 0,0067830 | Compra |
| 6JK2025Japanese Yen Futures (May 2025) | 2025-05-19 | 0,0068215 | −0,07% | −0,0000050 | 0,0068215 | 0,0068160 | Compra |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0,0068465 | −0,01% | −0,0000010 | 0,0068485 | 0,0068250 | Compra |
| 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0,0068665 | +0,70% | 0,0000475 | 0,0068665 | 0,0068665 | Compra |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0069105 | +0,69% | 0,0000475 | 0,0069250 | 0,0068555 | Compra adesso |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0069500 | −0,27% | −0,0000190 | 0,0069500 | 0,0069500 | Compra |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0070260 | +0,67% | 0,0000465 | 0,0070260 | 0,0069690 | Compra adesso |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0070775 | +0,67% | 0,0000470 | 0,0070775 | 0,0070775 | Compra adesso |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0071300 | +0,68% | 0,0000480 | 0,0071300 | 0,0071300 | Compra adesso |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0071830 | +0,68% | 0,0000485 | 0,0071830 | 0,0071830 | Compra adesso |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0072370 | +0,69% | 0,0000495 | 0,0072370 | 0,0072370 | Compra adesso |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0072890 | +0,68% | 0,0000495 | 0,0072890 | 0,0072890 | Compra |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0073420 | +0,69% | 0,0000505 | 0,0073420 | 0,0073420 | Compra |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0073955 | +0,69% | 0,0000505 | 0,0073955 | 0,0073955 | Compra |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0074505 | +0,70% | 0,0000520 | 0,0074505 | 0,0074505 | Compra |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0075080 | +0,70% | 0,0000520 | 0,0075080 | 0,0075080 | Compra |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0075660 | +0,70% | 0,0000525 | 0,0075660 | 0,0075660 | Compra |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0076230 | +0,71% | 0,0000535 | 0,0076230 | 0,0076230 | Compra |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0076810 | +0,71% | 0,0000540 | 0,0076810 | 0,0076810 | Compra |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0077380 | +0,72% | 0,0000550 | 0,0077380 | 0,0077380 | Compra |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0077995 | +0,72% | 0,0000555 | 0,0077995 | 0,0077995 | Compra |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0078605 | +0,72% | 0,0000565 | 0,0078605 | 0,0078605 | Compra |