Contratti Japanese Yen Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0,0064340 | −0,02% | −0,0000015 | 0,0064740 | 0,0064000 | Neutro |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0,0064545 | −0,02% | −0,0000015 | 0,0064955 | 0,0064225 | Neutro |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0,0064750 | −0,02% | −0,0000015 | 0,0065100 | 0,0064500 | Compra |
| 6JK2025Japanese Yen Futures (May 2025) | 2025-05-19 | 0,0065000 | −0,02% | −0,0000015 | 0,0065000 | 0,0065000 | — |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0,0065200 | −0,03% | −0,0000020 | 0,0065570 | 0,0064910 | Neutro |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0065820 | −0,04% | −0,0000025 | 0,0066065 | 0,0065795 | Neutro |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0066430 | −0,05% | −0,0000030 | 0,0066475 | 0,0066260 | Vendi |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0067045 | −0,05% | −0,0000035 | 0,0067105 | 0,0067045 | Vendi |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0067635 | −0,06% | −0,0000040 | 0,0067635 | 0,0067635 | Vendi |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0068235 | −0,08% | −0,0000055 | 0,0068235 | 0,0068235 | Vendi |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0068845 | −0,09% | −0,0000065 | 0,0068845 | 0,0068845 | Vendi |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0069450 | −0,10% | −0,0000070 | 0,0069450 | 0,0069450 | Vendi |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0070050 | −0,11% | −0,0000075 | 0,0070050 | 0,0070050 | Vendi |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0070655 | −0,12% | −0,0000085 | 0,0070655 | 0,0070655 | Vendi |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0071275 | −0,13% | −0,0000090 | 0,0071275 | 0,0071275 | Vendi |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0071905 | −0,13% | −0,0000095 | 0,0071905 | 0,0071905 | Vendi |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0072575 | −0,14% | −0,0000105 | 0,0072575 | 0,0072575 | Vendi |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0073250 | −0,15% | −0,0000110 | 0,0073250 | 0,0073250 | Vendi |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0073915 | −0,16% | −0,0000115 | 0,0073915 | 0,0073915 | Vendi |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0074595 | −0,16% | −0,0000120 | 0,0074595 | 0,0074595 | Vendi |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0075260 | −0,17% | −0,0000130 | 0,0075260 | 0,0075260 | Vendi |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0075985 | −0,18% | −0,0000140 | 0,0075985 | 0,0075985 | Vendi |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0076705 | −0,19% | −0,0000145 | 0,0076705 | 0,0076705 | Compra |