Japanese Yen FuturesJapanese Yen FuturesJapanese Yen Futures

Japanese Yen Futures

Nessun attività

List of individual contracts

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
6JF2026Japanese Yen Futures (Jan 2026)
2026-01-160,0064390−0,10%−0,00000650,00645150,0064385
Vendi
6JG2026Japanese Yen Futures (Feb 2026)
2026-02-130,0064545−0,11%−0,00000700,00646300,0064545
Vendi
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160,0064710−0,09%−0,00000600,00648400,0064690
Strong sell
6JJ2026Japanese Yen Futures (Apr 2026)
2026-04-130,0064920−0,63%−0,00004100,00649200,0064920
Vendi
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150,0065215−0,07%−0,00000450,00652150,0065175
Vendi
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140,0065740+0,06%+0,00000400,00657400,0065740
Vendi
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140,0066100−0,64%−0,00004250,00662350,0066100
Vendi
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150,0066475−0,62%−0,00004150,00664750,0066475
Vendi
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140,0066840−0,62%−0,00004200,00669600,0066840
Vendi
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130,0067210−0,63%−0,00004250,00672100,0067210
Vendi
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130,0067590−0,62%−0,00004200,00675900,0067590
Vendi
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130,0067965−0,61%−0,00004200,00679650,0067965
Vendi
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160,0068360−0,62%−0,00004250,00683600,0068360
Vendi
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180,0068755−0,61%−0,00004250,00687550,0068755
Vendi
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180,0069140−0,62%−0,00004300,00691400,0069140
Vendi
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190,0069535−0,61%−0,00004250,00695350,0069535
Vendi
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150,0069915−0,61%−0,00004300,00699150,0069915
Vendi
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170,0070330−0,61%−0,00004300,00703300,0070330
Vendi
6JZ2029Japanese Yen Futures (Dec 2029)
2029-12-170,0070735−0,60%−0,00004300,00707350,0070735
Vendi
6JH2030Japanese Yen Futures (Mar 2030)
2030-03-180,0071145−0,61%−0,00004350,00711450,0071145
Vendi
6JM2030Japanese Yen Futures (Jun 2030)
2030-06-170,0071560−0,60%−0,00004350,00715600,0071560
Vendi
6JU2030Japanese Yen Futures (Sep 2030)
2030-09-160,0071980−0,60%−0,00004350,00719800,0071980
Vendi
6JZ2030Japanese Yen Futures (Dec 2030)
2030-12-160,0072405−0,60%−0,00004350,00724050,0072405
Neutro