Japanese Yen FuturesJapanese Yen FuturesJapanese Yen Futures

Japanese Yen Futures

Nessun attività
Visualizza sui grafici

Contratti Japanese Yen Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
6JF2025Japanese Yen Futures (Jan 2025)
2025-01-130,0063735−0,12%−0,00000750,00639100,0063720
Vendi
6JG2025Japanese Yen Futures (Feb 2025)
2025-02-140,0064000−0,12%−0,00000750,00641700,0063980
Vendi
6JH2025Japanese Yen Futures (Mar 2025)
2025-03-170,0064210−0,12%−0,00000750,00643850,0064170
Vendi
6JJ2025Japanese Yen Futures (Apr 2025)
2025-04-140,0064415−0,12%−0,00000750,00644150,0064415
Vendi
6JM2025Japanese Yen Futures (Jun 2025)
2025-06-160,0064865−0,12%−0,00000800,00650100,0064840
Vendi
6JU2025Japanese Yen Futures (Sep 2025)
2025-09-150,0065500−0,12%−0,00000800,00655000,0065500
Vendi
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150,0066120−0,12%−0,00000800,00662350,0066120
Vendi
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160,0066735−0,12%−0,00000800,00667350,0066735
Vendi
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150,0067355−0,12%−0,00000800,00673550,0067355
Vendi
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140,0067990−0,12%−0,00000800,00679900,0067990
Vendi
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140,0068635−0,12%−0,00000800,00686350,0068635
Vendi
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150,0069250−0,12%−0,00000800,00692500,0069250
Vendi
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140,0069870−0,10%−0,00000700,00698700,0069870
Vendi
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130,0070495−0,10%−0,00000700,00704950,0070495
Vendi
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130,0071140−0,08%−0,00000600,00711400,0071140
Vendi
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130,0071790−0,08%−0,00000600,00717900,0071790
Vendi
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160,0072485−0,07%−0,00000500,00724850,0072485
Vendi
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180,0073185−0,06%−0,00000450,00731850,0073185
Vendi
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180,0073875−0,05%−0,00000400,00738750,0073875
Vendi
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190,0074580−0,05%−0,00000350,00745800,0074580
Vendi
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150,0075275−0,03%−0,00000250,00752750,0075275
Vendi
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170,0076030−0,03%−0,00000200,00760300,0076030
Vendi
6JZ2029Japanese Yen Futures (Dec 2029)
2029-12-170,0076775−0,02%−0,00000150,00767750,0076775