Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0064260 | +0,50% | +0,0000320 | 0,0064310 | 0,0063820 | Vendi |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0,0064470 | +0,46% | +0,0000295 | 0,0064535 | 0,0064085 | Vendi |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0,0064335 | −0,26% | −0,0000165 | 0,0064335 | 0,0064240 | Vendi |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0064820 | +0,50% | +0,0000320 | 0,0064850 | 0,0064390 | Vendi |
| 6JJ2026Japanese Yen Futures (Apr 2026) | 2026-04-13 | 0,0064650 | −0,26% | −0,0000170 | 0,0064650 | 0,0064650 | Neutro |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0065070 | +0,12% | +0,0000080 | 0,0065160 | 0,0065070 | Vendi |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0065425 | −0,02% | −0,0000015 | 0,0065425 | 0,0065425 | Vendi |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0065810 | −0,05% | −0,0000035 | 0,0065855 | 0,0065740 | Vendi |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0066210 | −0,28% | −0,0000185 | 0,0066210 | 0,0066210 | Vendi adesso |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0066580 | −0,28% | −0,0000190 | 0,0066580 | 0,0066580 | Vendi adesso |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0066955 | −0,29% | −0,0000195 | 0,0066955 | 0,0066955 | Vendi adesso |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0067335 | −0,30% | −0,0000200 | 0,0067335 | 0,0067335 | Vendi adesso |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0067700 | −0,32% | −0,0000215 | 0,0067700 | 0,0067700 | Vendi adesso |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0068090 | −0,33% | −0,0000225 | 0,0068090 | 0,0068090 | Vendi adesso |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0068475 | −0,36% | −0,0000245 | 0,0068475 | 0,0068475 | Vendi adesso |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0068855 | −0,38% | −0,0000260 | 0,0068855 | 0,0068855 | Vendi adesso |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0069240 | −0,39% | −0,0000270 | 0,0069240 | 0,0069240 | Vendi adesso |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0069615 | −0,41% | −0,0000285 | 0,0069615 | 0,0069615 | Vendi adesso |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0070020 | −0,43% | −0,0000305 | 0,0070020 | 0,0070020 | Vendi adesso |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0070415 | −0,45% | −0,0000320 | 0,0070415 | 0,0070415 | Vendi adesso |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0070820 | −0,47% | −0,0000335 | 0,0070820 | 0,0070820 | Vendi adesso |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0,0071225 | −0,49% | −0,0000350 | 0,0071225 | 0,0071225 | Vendi adesso |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0,0071635 | −0,51% | −0,0000370 | 0,0071635 | 0,0071635 | Vendi adesso |