Contratti Japanese Yen Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0,0066480 | −0,16% | −0,0000105 | 0,0066505 | 0,0066480 | Vendi |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0,0066760 | −0,10% | −0,0000065 | 0,0066785 | 0,0066680 | Vendi |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0066945 | −0,09% | −0,0000060 | 0,0067015 | 0,0066850 | Vendi |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0,0067180 | −0,07% | −0,0000045 | 0,0067185 | 0,0067180 | Vendi adesso |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0067460 | −0,16% | −0,0000110 | 0,0067530 | 0,0067410 | Vendi adesso |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0068070 | −1,83% | −0,0001270 | 0,0068675 | 0,0068000 | Vendi adesso |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0068530 | −1,81% | −0,0001265 | 0,0068670 | 0,0068530 | Vendi adesso |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0068945 | −1,81% | −0,0001270 | 0,0069185 | 0,0068945 | Vendi adesso |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0069360 | −1,78% | −0,0001260 | 0,0069360 | 0,0069360 | Vendi adesso |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0069775 | −1,77% | −0,0001260 | 0,0069775 | 0,0069775 | Vendi adesso |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0070195 | −1,76% | −0,0001255 | 0,0070195 | 0,0070195 | Vendi adesso |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0070615 | −1,75% | −0,0001260 | 0,0070615 | 0,0070615 | Vendi adesso |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0071040 | −1,74% | −0,0001260 | 0,0071040 | 0,0071040 | Vendi adesso |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0071485 | −1,74% | −0,0001265 | 0,0071485 | 0,0071485 | Vendi adesso |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0071935 | −1,73% | −0,0001265 | 0,0071935 | 0,0071935 | Vendi adesso |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0072375 | −1,72% | −0,0001265 | 0,0072375 | 0,0072375 | Vendi adesso |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0072820 | −1,71% | −0,0001265 | 0,0072820 | 0,0072820 | Vendi adesso |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0073255 | −1,70% | −0,0001270 | 0,0073255 | 0,0073255 | Vendi adesso |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0073725 | −1,69% | −0,0001270 | 0,0073725 | 0,0073725 | Vendi adesso |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0074185 | −1,69% | −0,0001275 | 0,0074185 | 0,0074185 | Vendi adesso |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0074650 | −1,69% | −0,0001280 | 0,0074650 | 0,0074650 | Vendi adesso |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0,0075125 | −1,68% | −0,0001280 | 0,0075125 | 0,0075125 | Vendi adesso |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0,0075600 | −1,67% | −0,0001285 | 0,0075600 | 0,0075600 | Vendi adesso |