Japanese Yen FuturesJapanese Yen FuturesJapanese Yen Futures

Japanese Yen Futures

Nessun attività
Visualizza sui grafici

Contratti Japanese Yen Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
6JN2025Japanese Yen Futures (Jul 2025)
2025-07-140,0069400+0,26%+0,00001800,00696500,0069225
Neutro
6JQ2025Japanese Yen Futures (Aug 2025)
2025-08-180,0069600+0,16%+0,00001100,00699100,0069530
Vendi
6JU2025Japanese Yen Futures (Sep 2025)
2025-09-150,0069865+0,22%+0,00001550,00701500,0069675
Compra
6JV2025Japanese Yen Futures (Oct 2025)
2025-10-100,0069910−0,36%−0,00002550,00699100,0069910
Vendi
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150,0070495+0,18%+0,00001300,00708000,0070395
Neutro
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160,0071220+0,35%+0,00002450,00712200,0071220
Compra
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150,0071520−0,37%−0,00002650,00715200,0071520
Vendi
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140,0072000−0,37%−0,00002700,00720000,0072000
Vendi
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140,0072470−0,38%−0,00002800,00724700,0072470
Vendi
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150,0072955−0,38%−0,00002800,00729550,0072955
Vendi
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140,0073440−0,39%−0,00002900,00734400,0073440
Vendi
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130,0073940−0,39%−0,00002900,00739400,0073940
Vendi
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130,0074445−0,39%−0,00002950,00744450,0074445
Vendi
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130,0074955−0,39%−0,00002950,00749550,0074955
Vendi
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160,0075500−0,39%−0,00002950,00755000,0075500
Vendi
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180,0076045−0,39%−0,00002950,00760450,0076045
Vendi
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180,0076580−0,38%−0,00002950,00765800,0076580
Vendi
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190,0077125−0,38%−0,00002950,00771250,0077125
Vendi
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150,0077660−0,38%−0,00002950,00776600,0077660
Vendi
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170,0078235−0,38%−0,00002950,00782350,0078235
Vendi adesso
6JZ2029Japanese Yen Futures (Dec 2029)
2029-12-170,0078805−0,37%−0,00002950,00788050,0078805
Vendi adesso
6JH2030Japanese Yen Futures (Mar 2030)
2030-03-180,0079380−0,37%−0,00002950,00793800,0079380
Vendi adesso
6JM2030Japanese Yen Futures (Jun 2030)
2030-06-170,0079960−0,37%−0,00003000,00799600,0079960