JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)

6J1!CME
6J1!
JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)CME
 
Nessun attività
Precedente
Apertura
Volume
 — 
Range giornaliero
Precedente
Apertura
Volume
 — 
Range giornaliero

Contratti JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)

Ticker
Scadenza
Prezzo
Variazione % 1D
Variazione 1D
Massimo 1D
Minimo 1D
Rating tecnico 1D
6JG2023JAPANESE YEN FUTURES (FEB 2023)
2023-02-130.0076385−1.86%−0.00014500.00779700.0076305
Vendi
6JH2023JAPANESE YEN FUTURES (MAR 2023)
2023-03-130.0076670−1.87%−0.00014600.00783050.0076570
Vendi
6JJ2023JAPANESE YEN FUTURES (APR 2023)
2023-04-170.0077055−1.87%−0.00014650.00781200.0077040
Vendi
6JK2023JAPANESE YEN FUTURES (MAY 2023)
2023-05-150.0077360−1.86%−0.00014700.00773600.0077360
Vendi adesso
6JM2023JAPANESE YEN FUTURES (JUN 2023)
2023-06-160.0077750−1.86%−0.00014750.00793850.0077665
Vendi
6JU2023JAPANESE YEN FUTURES (SEP 2023)
2023-09-180.0078790−1.82%−0.00014600.00787900.0078790
Vendi
6JZ2023JAPANESE YEN FUTURES (DEC 2023)
2023-12-180.0079850−1.77%−0.00014400.00798500.0079850
Vendi
6JH2024JAPANESE YEN FUTURES (MAR 2024)
2024-03-180.0080815−1.70%−0.00014000.00808150.0080815
Neutro
6JM2024JAPANESE YEN FUTURES (JUN 2024)
2024-06-170.0081615−1.65%−0.00013700.00816150.0081615
Neutro
6JU2024JAPANESE YEN FUTURES (SEP 2024)
2024-09-160.0082435−1.59%−0.00013350.00824350.0082435
Neutro
6JZ2024JAPANESE YEN FUTURES (DEC 2024)
2024-12-160.0083270−1.54%−0.00013000.00832700.0083270
Neutro
6JH2025JAPANESE YEN FUTURES (MAR 2025)
2025-03-170.0084015−1.48%−0.00012600.00840150.0084015
Neutro
6JM2025JAPANESE YEN FUTURES (JUN 2025)
2025-06-160.0084615−1.44%−0.00012400.00846150.0084615
Neutro
6JU2025JAPANESE YEN FUTURES (SEP 2025)
2025-09-150.0085220−1.41%−0.00012200.00852200.0085220
Neutro
6JZ2025JAPANESE YEN FUTURES (DEC 2025)
2025-12-150.0085840−1.37%−0.00011950.00858400.0085840
Neutro
6JH2026JAPANESE YEN FUTURES (MAR 2026)
2026-03-160.0086465−1.34%−0.00011700.00864650.0086465
Neutro
6JM2026JAPANESE YEN FUTURES (JUN 2026)
2026-06-150.0087100−1.30%−0.00011450.00871000.0087100
Neutro
6JU2026JAPANESE YEN FUTURES (SEP 2026)
2026-09-140.0087745−1.26%−0.00011200.00877450.0087745
Neutro
6JZ2026JAPANESE YEN FUTURES (DEC 2026)
2026-12-140.0088395−1.22%−0.00010950.00883950.0088395
Neutro
6JH2027JAPANESE YEN FUTURES (MAR 2027)
2027-03-150.0089060−1.18%−0.00010650.00890600.0089060
Neutro
6JM2027JAPANESE YEN FUTURES (JUN 2027)
2027-06-140.0089735−1.14%−0.00010350.00897350.0089735
Vendi
6JU2027JAPANESE YEN FUTURES (SEP 2027)
2027-09-130.0090420−1.10%−0.00010050.00904200.0090420
Vendi
6JZ2027JAPANESE YEN FUTURES (DEC 2027)
2027-12-130.0091110−1.06%−0.00009800.00911100.0091110
Vendi adesso