Japanese Yen FuturesJapanese Yen FuturesJapanese Yen Futures

Japanese Yen Futures

Nessun attività
Visualizza sui grafici

Contratti Japanese Yen Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
6JN2025Japanese Yen Futures (Jul 2025)
2025-07-140,0069280+0,43%+0,00003000,00694000,0069090
Vendi
6JQ2025Japanese Yen Futures (Aug 2025)
2025-08-180,0069615+0,52%+0,00003600,00696300,0069325
Vendi
6JU2025Japanese Yen Futures (Sep 2025)
2025-09-150,0069770+0,42%+0,00002950,00699150,0069535
Neutro
6JV2025Japanese Yen Futures (Oct 2025)
2025-10-100,0069990+0,44%+0,00003100,00699900,0069990
Vendi
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150,0070470+0,45%+0,00003150,00705500,0070320
Neutro
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160,0071155+0,51%+0,00003600,00711550,0071155
Compra
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150,0071365−0,93%−0,00006700,00714650,0071365
Vendi
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140,0071870−0,92%−0,00006650,00718700,0071870
Vendi
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140,0072365−0,90%−0,00006600,00723650,0072365
Vendi
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150,0072870−0,88%−0,00006500,00728700,0072870
Vendi
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140,0073380−0,87%−0,00006450,00733800,0073380
Vendi
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130,0073890−0,86%−0,00006400,00738900,0073890
Vendi
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130,0074410−0,85%−0,00006350,00744100,0074410
Vendi
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130,0074935−0,84%−0,00006350,00749350,0074935
Vendi
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160,0075495−0,82%−0,00006250,00754950,0075495
Vendi
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180,0076055−0,81%−0,00006200,00760550,0076055
Vendi
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180,0076605−0,80%−0,00006150,00766050,0076605
Vendi adesso
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190,0077165−0,78%−0,00006100,00771650,0077165
Vendi adesso
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150,0077710−0,77%−0,00006050,00777100,0077710
Vendi adesso
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170,0078305−0,76%−0,00006000,00783050,0078305
Vendi
6JZ2029Japanese Yen Futures (Dec 2029)
2029-12-170,0078885−0,75%−0,00005950,00788850,0078885
Vendi adesso
6JH2030Japanese Yen Futures (Mar 2030)
2030-03-180,0079480−0,73%−0,00005850,00794800,0079480
Vendi adesso
6JM2030Japanese Yen Futures (Jun 2030)
2030-06-170,0080080−0,72%−0,00005800,00800800,0080080
Vendi adesso