JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
6J1!
CME
6J1!
JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)CME
Nessun attività
Precedente
Apertura
Volume
—
Range giornaliero
Precedente
Apertura
Volume
—
Range giornaliero
Contratti JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
Ticker | Scadenza | Prezzo | Variazione % 1D | Variazione 1D | Massimo 1D | Minimo 1D | Rating tecnico 1D |
|---|---|---|---|---|---|---|---|
 6JG2023JAPANESE YEN FUTURES (FEB 2023) | 2023-02-13 | 0.0076385 | −1.86% | −0.0001450 | 0.0077970 | 0.0076305 | Vendi |
| 6JH2023JAPANESE YEN FUTURES (MAR 2023) | 2023-03-13 | 0.0076670 | −1.87% | −0.0001460 | 0.0078305 | 0.0076570 | Vendi |
| 6JJ2023JAPANESE YEN FUTURES (APR 2023) | 2023-04-17 | 0.0077055 | −1.87% | −0.0001465 | 0.0078120 | 0.0077040 | Vendi |
| 6JK2023JAPANESE YEN FUTURES (MAY 2023) | 2023-05-15 | 0.0077360 | −1.86% | −0.0001470 | 0.0077360 | 0.0077360 | Vendi adesso |
| 6JM2023JAPANESE YEN FUTURES (JUN 2023) | 2023-06-16 | 0.0077750 | −1.86% | −0.0001475 | 0.0079385 | 0.0077665 | Vendi |
| 6JU2023JAPANESE YEN FUTURES (SEP 2023) | 2023-09-18 | 0.0078790 | −1.82% | −0.0001460 | 0.0078790 | 0.0078790 | Vendi |
| 6JZ2023JAPANESE YEN FUTURES (DEC 2023) | 2023-12-18 | 0.0079850 | −1.77% | −0.0001440 | 0.0079850 | 0.0079850 | Vendi |
| 6JH2024JAPANESE YEN FUTURES (MAR 2024) | 2024-03-18 | 0.0080815 | −1.70% | −0.0001400 | 0.0080815 | 0.0080815 | Neutro |
| 6JM2024JAPANESE YEN FUTURES (JUN 2024) | 2024-06-17 | 0.0081615 | −1.65% | −0.0001370 | 0.0081615 | 0.0081615 | Neutro |
| 6JU2024JAPANESE YEN FUTURES (SEP 2024) | 2024-09-16 | 0.0082435 | −1.59% | −0.0001335 | 0.0082435 | 0.0082435 | Neutro |
| 6JZ2024JAPANESE YEN FUTURES (DEC 2024) | 2024-12-16 | 0.0083270 | −1.54% | −0.0001300 | 0.0083270 | 0.0083270 | Neutro |
| 6JH2025JAPANESE YEN FUTURES (MAR 2025) | 2025-03-17 | 0.0084015 | −1.48% | −0.0001260 | 0.0084015 | 0.0084015 | Neutro |
| 6JM2025JAPANESE YEN FUTURES (JUN 2025) | 2025-06-16 | 0.0084615 | −1.44% | −0.0001240 | 0.0084615 | 0.0084615 | Neutro |
| 6JU2025JAPANESE YEN FUTURES (SEP 2025) | 2025-09-15 | 0.0085220 | −1.41% | −0.0001220 | 0.0085220 | 0.0085220 | Neutro |
| 6JZ2025JAPANESE YEN FUTURES (DEC 2025) | 2025-12-15 | 0.0085840 | −1.37% | −0.0001195 | 0.0085840 | 0.0085840 | Neutro |
| 6JH2026JAPANESE YEN FUTURES (MAR 2026) | 2026-03-16 | 0.0086465 | −1.34% | −0.0001170 | 0.0086465 | 0.0086465 | Neutro |
| 6JM2026JAPANESE YEN FUTURES (JUN 2026) | 2026-06-15 | 0.0087100 | −1.30% | −0.0001145 | 0.0087100 | 0.0087100 | Neutro |
| 6JU2026JAPANESE YEN FUTURES (SEP 2026) | 2026-09-14 | 0.0087745 | −1.26% | −0.0001120 | 0.0087745 | 0.0087745 | Neutro |
| 6JZ2026JAPANESE YEN FUTURES (DEC 2026) | 2026-12-14 | 0.0088395 | −1.22% | −0.0001095 | 0.0088395 | 0.0088395 | Neutro |
| 6JH2027JAPANESE YEN FUTURES (MAR 2027) | 2027-03-15 | 0.0089060 | −1.18% | −0.0001065 | 0.0089060 | 0.0089060 | Neutro |
| 6JM2027JAPANESE YEN FUTURES (JUN 2027) | 2027-06-14 | 0.0089735 | −1.14% | −0.0001035 | 0.0089735 | 0.0089735 | Vendi |
| 6JU2027JAPANESE YEN FUTURES (SEP 2027) | 2027-09-13 | 0.0090420 | −1.10% | −0.0001005 | 0.0090420 | 0.0090420 | Vendi |
| 6JZ2027JAPANESE YEN FUTURES (DEC 2027) | 2027-12-13 | 0.0091110 | −1.06% | −0.0000980 | 0.0091110 | 0.0091110 | Vendi adesso |