Contratti Japanese Yen Futures (Jan 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6JX2024Japanese Yen Futures (Nov 2024) | 2024-11-18 | 0,0065565 | +0,28% | 0,0000180 | 0,0065765 | 0,0065310 | Vendi |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0,0065800 | +0,27% | 0,0000180 | 0,0066030 | 0,0065500 | Vendi |
| 6JF2025Japanese Yen Futures (Jan 2025) | 2025-01-13 | 0,0066055 | +0,27% | 0,0000180 | 0,0066055 | 0,0066040 | Vendi |
| 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0,0066305 | +0,28% | 0,0000185 | 0,0066305 | 0,0066305 | Neutro |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0,0066550 | +0,28% | 0,0000185 | 0,0066745 | 0,0066290 | Vendi |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0,0067215 | +0,29% | 0,0000195 | 0,0067215 | 0,0067205 | Vendi |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0067855 | +0,30% | 0,0000205 | 0,0068020 | 0,0067635 | Vendi |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0068475 | +0,31% | 0,0000215 | 0,0068475 | 0,0068430 | Vendi |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0069090 | +0,33% | 0,0000230 | 0,0069090 | 0,0069090 | Vendi |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0069710 | +0,35% | 0,0000240 | 0,0069710 | 0,0069710 | Vendi |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0070345 | +0,36% | 0,0000255 | 0,0070345 | 0,0070345 | Vendi |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0070965 | +0,37% | 0,0000260 | 0,0070965 | 0,0070965 | Vendi |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0071550 | +0,35% | 0,0000250 | 0,0071550 | 0,0071550 | Vendi |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0072150 | +0,34% | 0,0000245 | 0,0072150 | 0,0072150 | Vendi |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0072755 | +0,32% | 0,0000235 | 0,0072755 | 0,0072755 | Vendi |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0073375 | +0,31% | 0,0000230 | 0,0073375 | 0,0073375 | Vendi |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0074000 | +0,30% | 0,0000220 | 0,0074000 | 0,0074000 | Vendi |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0074670 | +0,29% | 0,0000215 | 0,0074670 | 0,0074670 | Vendi |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0075340 | +0,27% | 0,0000205 | 0,0075340 | 0,0075340 | Vendi |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0076005 | +0,26% | 0,0000200 | 0,0076005 | 0,0076005 | Vendi |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0076675 | +0,24% | 0,0000185 | 0,0076675 | 0,0076675 | Vendi |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0077340 | +0,23% | 0,0000180 | 0,0077340 | 0,0077340 | Vendi |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0078060 | +0,21% | 0,0000165 | 0,0078060 | 0,0078060 | Vendi |