Contratti Japanese Yen Futures (Feb 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6JK2025Japanese Yen Futures (May 2025) | 2025-05-19 | 0,0067620 | +0,24% | +0,0000160 | 0,0067700 | 0,0067430 | Vendi |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0,0067870 | +0,29% | +0,0000195 | 0,0067935 | 0,0067615 | Vendi |
| 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0,0068065 | +0,25% | +0,0000170 | 0,0068115 | 0,0067995 | Vendi |
| 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0,0068155 | −2,08% | −0,0001450 | 0,0068800 | 0,0068155 | Vendi adesso |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0068560 | +0,28% | +0,0000190 | 0,0068625 | 0,0068335 | Vendi |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0069230 | +0,31% | +0,0000215 | 0,0069230 | 0,0069230 | Vendi |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0069635 | −2,05% | −0,0001460 | 0,0070620 | 0,0069635 | Vendi |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0070200 | −2,04% | −0,0001460 | 0,0070200 | 0,0070200 | Vendi adesso |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0070740 | −2,02% | −0,0001460 | 0,0070940 | 0,0070740 | Vendi |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0071290 | −2,00% | −0,0001455 | 0,0071290 | 0,0071290 | Vendi |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0071850 | −1,98% | −0,0001450 | 0,0071850 | 0,0071850 | Vendi |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0072410 | −1,96% | −0,0001450 | 0,0072410 | 0,0072410 | Vendi |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0072970 | −1,95% | −0,0001450 | 0,0072970 | 0,0072970 | Vendi |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0073535 | −1,94% | −0,0001455 | 0,0073535 | 0,0073535 | Vendi |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0074105 | −1,94% | −0,0001465 | 0,0074105 | 0,0074105 | Vendi |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0074715 | −1,93% | −0,0001470 | 0,0074715 | 0,0074715 | Vendi |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0075330 | −1,92% | −0,0001475 | 0,0075330 | 0,0075330 | Vendi |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0075930 | −1,91% | −0,0001480 | 0,0075930 | 0,0075930 | Vendi |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0076545 | −1,90% | −0,0001485 | 0,0076545 | 0,0076545 | Vendi |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0077145 | −1,89% | −0,0001490 | 0,0077145 | 0,0077145 | Vendi |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0077795 | −1,89% | −0,0001500 | 0,0077795 | 0,0077795 | Vendi |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0078440 | −1,88% | −0,0001500 | 0,0078440 | 0,0078440 | Vendi |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0079095 | −1,87% | −0,0001505 | 0,0079095 | 0,0079095 | Vendi adesso |