Contratti Japanese Yen Futures (Mar 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6JK2024Japanese Yen Futures (May 2024) | 2024-05-13 | 0.0064170 | −0.28% | −0.0000180 | 0.0064355 | 0.0064155 | Vendi |
| 6JM2024Japanese Yen Futures (Jun 2024) | 2024-06-17 | 0.0064520 | −0.28% | −0.0000180 | 0.0064770 | 0.0064500 | Vendi |
| 6JN2024Japanese Yen Futures (Jul 2024) | 2024-07-15 | 0.0064785 | −0.28% | −0.0000180 | 0.0064965 | 0.0064775 | Vendi |
| 6JQ2024Japanese Yen Futures (Aug 2024) | 2024-08-19 | 0.0065135 | −0.28% | −0.0000180 | 0.0065135 | 0.0065135 | Vendi |
| 6JU2024Japanese Yen Futures (Sep 2024) | 2024-09-16 | 0.0065395 | −0.27% | −0.0000180 | 0.0065645 | 0.0065375 | Vendi |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0066250 | −0.27% | −0.0000180 | 0.0066360 | 0.0066250 | Vendi |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0067115 | −0.26% | −0.0000175 | 0.0067265 | 0.0067115 | Vendi |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0067890 | −0.24% | −0.0000160 | 0.0067890 | 0.0067890 | Vendi |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0068610 | −0.23% | −0.0000155 | 0.0068645 | 0.0068610 | Vendi |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0069345 | −0.21% | −0.0000145 | 0.0069345 | 0.0069345 | Vendi |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0070100 | −0.19% | −0.0000135 | 0.0070100 | 0.0070100 | Vendi |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0070820 | −0.18% | −0.0000125 | 0.0070820 | 0.0070820 | Vendi |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0071455 | −0.17% | −0.0000120 | 0.0071455 | 0.0071455 | Vendi |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0072105 | −0.16% | −0.0000115 | 0.0072105 | 0.0072105 | Vendi |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0072770 | −0.15% | −0.0000110 | 0.0072770 | 0.0072770 | Vendi |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0073445 | −0.14% | −0.0000105 | 0.0073445 | 0.0073445 | Vendi |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0074130 | −0.13% | −0.0000100 | 0.0074130 | 0.0074130 | Vendi |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0074830 | −0.13% | −0.0000095 | 0.0074830 | 0.0074830 | Vendi |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0075545 | −0.11% | −0.0000085 | 0.0075545 | 0.0075545 | Vendi |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0076305 | −0.10% | −0.0000080 | 0.0076305 | 0.0076305 | Vendi |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0077070 | −0.10% | −0.0000075 | 0.0077070 | 0.0077070 | Vendi |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0077830 | −0.08% | −0.0000065 | 0.0077830 | 0.0077830 | Vendi |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0078600 | −0.08% | −0.0000060 | 0.0078600 | 0.0078600 | Vendi |