Japanese Yen Futures (Mar 2025)
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0064540 | +0,61% | +0,0000390 | 0,0064570 | 0,0064105 | Neutro |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0,0064745 | −0,18% | −0,0000120 | 0,0064860 | 0,0064745 | Neutro |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0,0064895 | −0,19% | −0,0000125 | 0,0065020 | 0,0064895 | Compra |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0065045 | −0,21% | −0,0000135 | 0,0065245 | 0,0065020 | Vendi |
| 6JJ2026Japanese Yen Futures (Apr 2026) | 2026-04-13 | 0,0065330 | +0,35% | +0,0000225 | 0,0065330 | 0,0065330 | Strong buy |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0065560 | −0,17% | −0,0000110 | 0,0065650 | 0,0065560 | Vendi |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0066000 | −0,17% | −0,0000110 | 0,0066045 | 0,0066000 | Vendi |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0066525 | +0,34% | +0,0000225 | 0,0066525 | 0,0066525 | Neutro |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0066890 | +0,34% | +0,0000225 | 0,0066890 | 0,0066890 | Neutro |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0067260 | +0,32% | +0,0000215 | 0,0067260 | 0,0067260 | Neutro |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0067635 | +0,32% | +0,0000215 | 0,0067635 | 0,0067635 | Neutro |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0068010 | +0,30% | +0,0000205 | 0,0068010 | 0,0068010 | Neutro |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0068385 | +0,29% | +0,0000195 | 0,0068385 | 0,0068385 | Neutro |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0068785 | +0,28% | +0,0000190 | 0,0068785 | 0,0068785 | Neutro |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0069180 | +0,26% | +0,0000180 | 0,0069180 | 0,0069180 | Neutro |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0069570 | +0,24% | +0,0000170 | 0,0069570 | 0,0069570 | Neutro |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0069960 | +0,23% | +0,0000160 | 0,0069960 | 0,0069960 | Neutro |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0070345 | +0,21% | +0,0000150 | 0,0070345 | 0,0070345 | Neutro |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0070760 | +0,20% | +0,0000140 | 0,0070760 | 0,0070760 | Neutro |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0071165 | +0,18% | +0,0000130 | 0,0071165 | 0,0071165 | Neutro |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0071580 | +0,17% | +0,0000125 | 0,0071580 | 0,0071580 | Compra |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0,0071995 | +0,16% | +0,0000115 | 0,0071995 | 0,0071995 | Neutro |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0,0072415 | +0,14% | +0,0000100 | 0,0072415 | 0,0072415 | Compra |
| 6JZ2030Japanese Yen Futures (Dec 2030) | 2030-12-16 | 0,0072840 | +0,12% | +0,0000090 | 0,0072840 | 0,0072840 | Neutro |