Contratti Japanese Yen Futures (Mar 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0,0064885 | +0,51% | 0,0000330 | 0,0065140 | 0,0064635 | Compra |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0,0065090 | +0,51% | 0,0000330 | 0,0065350 | 0,0064725 | Compra |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0,0065305 | +0,52% | 0,0000335 | 0,0065310 | 0,0065025 | Compra |
| 6JK2025Japanese Yen Futures (May 2025) | 2025-05-19 | 0,0065215 | +0,16% | 0,0000105 | 0,0065215 | 0,0065215 | Compra adesso |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0,0065785 | +0,56% | 0,0000365 | 0,0065990 | 0,0065480 | Compra |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0066395 | +0,54% | 0,0000355 | 0,0066395 | 0,0066395 | Neutro |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0067160 | +0,76% | 0,0000505 | 0,0067160 | 0,0067145 | Compra |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0067255 | +0,16% | 0,0000105 | 0,0067255 | 0,0067255 | Compra |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0067850 | +0,16% | 0,0000110 | 0,0067850 | 0,0067850 | Compra |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0068455 | +0,17% | 0,0000115 | 0,0068455 | 0,0068455 | Compra |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0069065 | +0,17% | 0,0000115 | 0,0069065 | 0,0069065 | Compra |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0069670 | +0,17% | 0,0000120 | 0,0069670 | 0,0069670 | Compra |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0070255 | +0,16% | 0,0000110 | 0,0070255 | 0,0070255 | Neutro |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0070855 | +0,16% | 0,0000110 | 0,0070855 | 0,0070855 | Neutro |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0071465 | +0,15% | 0,0000105 | 0,0071465 | 0,0071465 | Neutro |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0072085 | +0,15% | 0,0000105 | 0,0072085 | 0,0072085 | Neutro |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0072740 | +0,13% | 0,0000095 | 0,0072740 | 0,0072740 | Neutro |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0073405 | +0,13% | 0,0000095 | 0,0073405 | 0,0073405 | Neutro |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0074060 | +0,12% | 0,0000090 | 0,0074060 | 0,0074060 | Neutro |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0074725 | +0,11% | 0,0000085 | 0,0074725 | 0,0074725 | Neutro |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0075380 | +0,11% | 0,0000080 | 0,0075380 | 0,0075380 | Neutro |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0076090 | +0,09% | 0,0000070 | 0,0076090 | 0,0076090 | Neutro |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0076795 | +0,09% | 0,0000070 | 0,0076795 | 0,0076795 | Compra |