Contratti Japanese Yen Futures (Apr 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0,0069595 | +0,18% | +0,0000125 | 0,0069595 | 0,0069020 | Compra |
| 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0,0069250 | −0,17% | −0,0000120 | 0,0069440 | 0,0069115 | Vendi |
| 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0,0069570 | −0,11% | −0,0000075 | 0,0069570 | 0,0069450 | Vendi |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0069745 | −0,17% | −0,0000120 | 0,0069955 | 0,0069610 | Vendi |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0,0070070 | −0,43% | −0,0000305 | 0,0070070 | 0,0070070 | Vendi adesso |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0070570 | +0,03% | +0,0000020 | 0,0070570 | 0,0070300 | Vendi |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0071670 | +0,66% | +0,0000470 | 0,0071670 | 0,0070980 | Compra |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0071790 | −0,47% | −0,0000340 | 0,0071790 | 0,0071790 | Vendi |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0072320 | −0,47% | −0,0000340 | 0,0072320 | 0,0072320 | Vendi |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0072850 | −0,47% | −0,0000345 | 0,0072850 | 0,0072850 | Vendi |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0073390 | −0,47% | −0,0000350 | 0,0073390 | 0,0073390 | Vendi |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0073935 | −0,48% | −0,0000355 | 0,0073935 | 0,0073935 | Vendi |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0074480 | −0,48% | −0,0000360 | 0,0074480 | 0,0074480 | Vendi |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0075030 | −0,48% | −0,0000365 | 0,0075030 | 0,0075030 | Vendi |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0075585 | −0,49% | −0,0000370 | 0,0075585 | 0,0075585 | Vendi |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0076175 | −0,49% | −0,0000375 | 0,0076175 | 0,0076175 | Vendi |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0076770 | −0,49% | −0,0000380 | 0,0076770 | 0,0076770 | Vendi |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0077355 | −0,50% | −0,0000385 | 0,0077355 | 0,0077355 | Vendi |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0077950 | −0,50% | −0,0000390 | 0,0077950 | 0,0077950 | Vendi |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0078530 | −0,51% | −0,0000400 | 0,0078530 | 0,0078530 | Vendi |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0079160 | −0,51% | −0,0000405 | 0,0079160 | 0,0079160 | Vendi |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0079785 | −0,51% | −0,0000405 | 0,0079785 | 0,0079785 | Vendi |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0080415 | −0,51% | −0,0000415 | 0,0080415 | 0,0080415 | Vendi adesso |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0,0081055 | — | — | 0,0081055 | 0,0081055 | — |