Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0,0064410 | −0,46% | −0,0000295 | 0,0064695 | 0,0064410 | Vendi |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0064670 | +0,12% | +0,0000080 | 0,0064770 | 0,0064530 | Vendi |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0,0064890 | +0,10% | +0,0000065 | 0,0064970 | 0,0064800 | Vendi |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0,0065115 | +0,19% | +0,0000125 | 0,0065115 | 0,0064990 | Vendi |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0065225 | +0,10% | +0,0000065 | 0,0065335 | 0,0065110 | Vendi |
| 6JJ2026Japanese Yen Futures (Apr 2026) | 2026-04-13 | 0,0065320 | — | — | 0,0065320 | 0,0065320 | Neutro |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0065825 | +0,24% | +0,0000155 | 0,0065825 | 0,0065700 | Vendi |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0066230 | +0,14% | +0,0000090 | 0,0066230 | 0,0066195 | Vendi |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0066545 | −0,03% | −0,0000020 | 0,0066545 | 0,0066545 | Vendi adesso |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0066960 | −0,46% | −0,0000310 | 0,0066960 | 0,0066960 | Vendi adesso |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0067360 | −0,46% | −0,0000310 | 0,0067360 | 0,0067360 | Vendi adesso |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0067765 | −0,46% | −0,0000315 | 0,0067765 | 0,0067765 | Vendi adesso |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0068165 | −0,47% | −0,0000320 | 0,0068165 | 0,0068165 | Vendi adesso |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0068565 | −0,46% | −0,0000320 | 0,0068565 | 0,0068565 | Vendi adesso |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0068980 | −0,48% | −0,0000330 | 0,0068980 | 0,0068980 | Vendi adesso |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0069400 | −0,47% | −0,0000330 | 0,0069400 | 0,0069400 | Vendi adesso |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0069810 | −0,48% | −0,0000335 | 0,0069810 | 0,0069810 | Vendi adesso |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0070225 | −0,48% | −0,0000340 | 0,0070225 | 0,0070225 | Vendi adesso |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0070635 | −0,49% | −0,0000345 | 0,0070635 | 0,0070635 | Vendi adesso |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0071070 | −0,49% | −0,0000350 | 0,0071070 | 0,0071070 | Vendi adesso |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0071505 | −0,49% | −0,0000355 | 0,0071505 | 0,0071505 | Vendi adesso |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0071940 | −0,50% | −0,0000360 | 0,0071940 | 0,0071940 | Vendi adesso |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0,0072380 | −0,50% | −0,0000365 | 0,0072380 | 0,0072380 | Vendi adesso |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0,0072825 | −0,51% | −0,0000370 | 0,0072825 | 0,0072825 | Vendi adesso |