Contratti Japanese Yen Futures (Aug 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0,0067770 | −0,02% | −0,0000015 | 0,0068085 | 0,0067600 | Vendi adesso |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0,0068015 | −0,01% | −0,0000010 | 0,0068205 | 0,0067975 | Vendi adesso |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0068220 | +0,01% | +0,0000010 | 0,0068515 | 0,0068015 | Vendi adesso |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0,0068450 | −0,81% | −0,0000560 | 0,0068450 | 0,0068450 | Vendi adesso |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0068780 | 0,00% | 0,0000000 | 0,0069000 | 0,0068600 | Vendi |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0069550 | +0,38% | +0,0000265 | 0,0069550 | 0,0069550 | Vendi |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0069730 | −0,85% | −0,0000595 | 0,0069730 | 0,0069730 | Vendi adesso |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0070000 | −0,21% | −0,0000145 | 0,0070000 | 0,0070000 | Vendi adesso |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0070555 | −0,82% | −0,0000585 | 0,0070555 | 0,0070555 | Vendi adesso |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0070970 | −0,80% | −0,0000575 | 0,0070970 | 0,0070970 | Vendi adesso |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0071390 | −0,79% | −0,0000565 | 0,0071390 | 0,0071390 | Vendi adesso |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0071810 | −0,79% | −0,0000570 | 0,0071810 | 0,0071810 | Vendi adesso |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0072230 | −0,80% | −0,0000580 | 0,0072230 | 0,0072230 | Vendi adesso |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0072680 | −0,80% | −0,0000585 | 0,0072680 | 0,0072680 | Vendi adesso |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0073125 | −0,81% | −0,0000595 | 0,0073125 | 0,0073125 | Vendi adesso |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0073565 | −0,81% | −0,0000600 | 0,0073565 | 0,0073565 | Vendi adesso |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0074005 | −0,82% | −0,0000610 | 0,0074005 | 0,0074005 | Vendi adesso |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0074440 | −0,82% | −0,0000615 | 0,0074440 | 0,0074440 | Vendi adesso |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0074910 | −0,83% | −0,0000625 | 0,0074910 | 0,0074910 | Vendi adesso |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0075370 | −0,83% | −0,0000630 | 0,0075370 | 0,0075370 | Vendi adesso |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0075835 | −0,84% | −0,0000640 | 0,0075835 | 0,0075835 | Vendi adesso |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0,0076305 | −0,84% | −0,0000650 | 0,0076305 | 0,0076305 | Vendi |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0,0076785 | −0,85% | −0,0000655 | 0,0076785 | 0,0076785 | Neutro |