Japanese Yen Futures (Sep 2029)Japanese Yen Futures (Sep 2029)Japanese Yen Futures (Sep 2029)

Japanese Yen Futures (Sep 2029)

Nessun attività
Visualizza sui grafici

Contratti Japanese Yen Futures (Sep 2029)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
6JQ2025Japanese Yen Futures (Aug 2025)
2025-08-180,0067935−0,44%−0,00003000,00682650,0067765
Vendi
6JU2025Japanese Yen Futures (Sep 2025)
2025-09-150,0068150−0,44%−0,00003000,00684950,0067970
Vendi
6JV2025Japanese Yen Futures (Oct 2025)
2025-10-100,0068360−0,44%−0,00003000,00686550,0068180
Vendi
6JX2025Japanese Yen Futures (Nov 2025)
2025-11-170,0068615−0,44%−0,00003000,00686150,0068615
Compra adesso
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150,0068805−0,44%−0,00003050,00691450,0068650
Vendi
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160,0069430−0,44%−0,00003050,00694300,0069340
Vendi
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150,0069995−0,43%−0,00003050,00699950,0069995
Vendi
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140,0070495−0,44%−0,00003100,00704950,0070495
Vendi
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140,0070965−0,43%−0,00003100,00709650,0070965
Vendi
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150,0071440−0,43%−0,00003100,00714400,0071440
Vendi
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140,0071920−0,43%−0,00003100,00719200,0071920
Vendi
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130,0072405−0,43%−0,00003100,00724050,0072405
Vendi
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130,0072890−0,42%−0,00003100,00728900,0072890
Vendi
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130,0073385−0,42%−0,00003100,00733850,0073385
Vendi
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160,0073905−0,42%−0,00003150,00739050,0073905
Vendi
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180,0074430−0,42%−0,00003150,00744300,0074430
Vendi
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180,0074940−0,43%−0,00003200,00749400,0074940
Vendi
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190,0075460−0,43%−0,00003250,00754600,0075460
Vendi
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150,0075975−0,42%−0,00003200,00759750,0075975
Vendi
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170,0076525−0,42%−0,00003250,00765250,0076525
Vendi
6JZ2029Japanese Yen Futures (Dec 2029)
2029-12-170,0077070−0,42%−0,00003250,00770700,0077070
Vendi
6JH2030Japanese Yen Futures (Mar 2030)
2030-03-180,0077620−0,42%−0,00003300,00776200,0077620
Vendi
6JM2030Japanese Yen Futures (Jun 2030)
2030-06-170,0078180−0,42%−0,00003300,00781800,0078180
Vendi