Contratti Japanese Yen Futures (Nov 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0,0067875 | +0,07% | +0,0000050 | 0,0068045 | 0,0067815 | Vendi |
| 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0,0067425 | −0,76% | −0,0000515 | 0,0068020 | 0,0067360 | Vendi adesso |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0067635 | −0,76% | −0,0000520 | 0,0068290 | 0,0067570 | Vendi adesso |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0,0067815 | −0,80% | −0,0000550 | 0,0068395 | 0,0067815 | Vendi adesso |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0,0068100 | −0,77% | −0,0000525 | 0,0068100 | 0,0068100 | — |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0068295 | −0,76% | −0,0000520 | 0,0068910 | 0,0068240 | Vendi adesso |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0068950 | −0,72% | −0,0000500 | 0,0069510 | 0,0068950 | Vendi adesso |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0069520 | −0,71% | −0,0000495 | 0,0069595 | 0,0069520 | Vendi adesso |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0070520 | −0,21% | −0,0000145 | 0,0070520 | 0,0070520 | Vendi |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0070645 | −0,51% | −0,0000365 | 0,0070645 | 0,0070645 | Vendi adesso |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0071505 | −0,19% | −0,0000135 | 0,0071505 | 0,0071505 | Vendi |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0072005 | −0,19% | −0,0000135 | 0,0072005 | 0,0072005 | Vendi |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0072505 | −0,19% | −0,0000135 | 0,0072505 | 0,0072505 | Vendi |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0073010 | −0,18% | −0,0000135 | 0,0073010 | 0,0073010 | Vendi |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0073525 | −0,18% | −0,0000135 | 0,0073525 | 0,0073525 | Vendi |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0074065 | −0,19% | −0,0000140 | 0,0074065 | 0,0074065 | Vendi |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0074610 | −0,19% | −0,0000140 | 0,0074610 | 0,0074610 | Vendi |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0075140 | −0,20% | −0,0000150 | 0,0075140 | 0,0075140 | Vendi |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0075685 | −0,19% | −0,0000145 | 0,0075685 | 0,0075685 | Vendi |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0076215 | −0,20% | −0,0000150 | 0,0076215 | 0,0076215 | Vendi |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0076790 | −0,20% | −0,0000155 | 0,0076790 | 0,0076790 | Vendi |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0077355 | −0,21% | −0,0000160 | 0,0077355 | 0,0077355 | Vendi |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0077930 | −0,20% | −0,0000160 | 0,0077930 | 0,0077930 | Vendi |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0,0078515 | −0,20% | −0,0000160 | 0,0078515 | 0,0078515 | Vendi |