Contratti Japanese Yen Futures (Dec 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0,0065510 | −0,60% | −0,0000395 | 0,0065940 | 0,0065420 | Vendi |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0,0065745 | 0,00% | 0,0000000 | 0,0065745 | 0,0065745 | Vendi |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0065910 | −0,02% | −0,0000010 | 0,0066005 | 0,0065900 | Vendi |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0,0066135 | −0,60% | −0,0000400 | 0,0066430 | 0,0066135 | Vendi adesso |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0066500 | +0,05% | +0,0000030 | 0,0066500 | 0,0066500 | Vendi |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0066965 | −0,59% | −0,0000400 | 0,0067160 | 0,0066930 | Vendi |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0067415 | −0,59% | −0,0000400 | 0,0067415 | 0,0067415 | Vendi |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0067825 | −0,59% | −0,0000400 | 0,0067825 | 0,0067825 | Vendi |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0068220 | −0,59% | −0,0000405 | 0,0068220 | 0,0068180 | Vendi |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0068625 | −0,59% | −0,0000405 | 0,0068625 | 0,0068625 | Vendi |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0069030 | −0,59% | −0,0000410 | 0,0069030 | 0,0069030 | Vendi |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0069440 | −0,59% | −0,0000415 | 0,0069440 | 0,0069440 | Vendi |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0069860 | −0,58% | −0,0000410 | 0,0069860 | 0,0069860 | Vendi |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0070300 | −0,57% | −0,0000405 | 0,0070300 | 0,0070300 | Vendi |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0070745 | −0,56% | −0,0000400 | 0,0070745 | 0,0070745 | Vendi |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0071180 | −0,55% | −0,0000395 | 0,0071180 | 0,0071180 | Vendi |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0071620 | −0,54% | −0,0000390 | 0,0071620 | 0,0071620 | Vendi adesso |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0072045 | −0,55% | −0,0000395 | 0,0072045 | 0,0072045 | Vendi adesso |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0072510 | −0,53% | −0,0000390 | 0,0072510 | 0,0072510 | Vendi adesso |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0072970 | −0,52% | −0,0000385 | 0,0072970 | 0,0072970 | Vendi adesso |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0073430 | −0,51% | −0,0000380 | 0,0073430 | 0,0073430 | Vendi adesso |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0,0073895 | −0,51% | −0,0000380 | 0,0073895 | 0,0073895 | Vendi |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0,0074370 | −0,50% | −0,0000375 | 0,0074370 | 0,0074370 | Vendi |