Contratti Japanese Yen Futures (Dec 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0,0067590 | +0,21% | +0,0000140 | 0,0067605 | 0,0067525 | Vendi |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0067770 | +0,16% | +0,0000105 | 0,0067865 | 0,0067710 | Vendi |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0,0067875 | −0,57% | −0,0000390 | 0,0067975 | 0,0067875 | Vendi |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0,0068135 | −0,57% | −0,0000390 | 0,0068135 | 0,0068135 | — |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0068330 | −0,57% | −0,0000395 | 0,0068525 | 0,0068200 | Vendi |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0068965 | −0,56% | −0,0000390 | 0,0069260 | 0,0068865 | Vendi |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0069535 | −0,54% | −0,0000380 | 0,0069535 | 0,0069535 | Vendi |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0070050 | −0,52% | −0,0000365 | 0,0070050 | 0,0070050 | Vendi |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0070535 | −0,51% | −0,0000365 | 0,0070535 | 0,0070535 | Vendi |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0071030 | −0,50% | −0,0000360 | 0,0071030 | 0,0071030 | Vendi |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0071530 | −0,50% | −0,0000360 | 0,0071530 | 0,0071530 | Vendi |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0072030 | −0,50% | −0,0000360 | 0,0072030 | 0,0072030 | Vendi |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0072530 | −0,51% | −0,0000370 | 0,0072530 | 0,0072530 | Vendi |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0073040 | −0,51% | −0,0000375 | 0,0073040 | 0,0073040 | Vendi |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0073580 | −0,51% | −0,0000380 | 0,0073580 | 0,0073580 | Vendi |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0074120 | −0,52% | −0,0000385 | 0,0074120 | 0,0074120 | Vendi |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0074650 | −0,53% | −0,0000395 | 0,0074650 | 0,0074650 | Vendi |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0075190 | −0,53% | −0,0000400 | 0,0075190 | 0,0075190 | Vendi |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0075720 | −0,53% | −0,0000405 | 0,0075720 | 0,0075720 | Vendi |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0076295 | −0,53% | −0,0000410 | 0,0076295 | 0,0076295 | Vendi |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0076860 | −0,54% | −0,0000415 | 0,0076860 | 0,0076860 | Vendi |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0,0077430 | −0,54% | −0,0000420 | 0,0077430 | 0,0077430 | Vendi |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0,0078010 | −0,55% | −0,0000430 | 0,0078010 | 0,0078010 | Vendi |