Nonfat Dry Milk FuturesNonfat Dry Milk FuturesNonfat Dry Milk Futures

Nonfat Dry Milk Futures

Nessun attività
Visualizza sui grafici

Contratti Nonfat Dry Milk Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
GNFM2025Nonfat Dry Milk Futures (Jun 2025)
2025-07-02125,2500,00%0,000125,250125,250
Compra
GNFN2025Nonfat Dry Milk Futures (Jul 2025)
2025-07-30128,275+0,02%+0,025128,625128,250
Compra
GNFQ2025Nonfat Dry Milk Futures (Aug 2025)
2025-09-04128,525−0,19%−0,250128,900128,500
Vendi
GNFU2025Nonfat Dry Milk Futures (Sep 2025)
2025-10-01130,025−0,25%−0,325130,025130,000
Vendi
GNFV2025Nonfat Dry Milk Futures (Oct 2025)
2025-11-05131,0250,00%0,000131,025131,025
Vendi
GNFX2025Nonfat Dry Milk Futures (Nov 2025)
2025-12-03131,8000,00%0,000131,800131,800
Vendi
GNFZ2025Nonfat Dry Milk Futures (Dec 2025)
2025-12-31131,500−0,47%−0,625131,500131,500
Vendi adesso
GNFF2026Nonfat Dry Milk Futures (Jan 2026)
2026-02-04132,5000,00%0,000132,500132,500
Vendi
GNFG2026Nonfat Dry Milk Futures (Feb 2026)
2026-03-04133,0000,00%0,000133,000133,000
Vendi
GNFH2026Nonfat Dry Milk Futures (Mar 2026)
2026-04-01133,0000,00%0,000133,000133,000
Vendi
GNFJ2026Nonfat Dry Milk Futures (Apr 2026)
2026-04-29133,450−0,04%−0,050133,450133,450
Vendi
GNFK2026Nonfat Dry Milk Futures (May 2026)
2026-06-03133,0250,00%0,000133,025133,025
Vendi
GNFM2026Nonfat Dry Milk Futures (Jun 2026)
2026-07-01134,450−0,04%−0,050134,450134,450
Vendi
GNFN2026Nonfat Dry Milk Futures (Jul 2026)
2026-08-05134,7500,00%0,000134,750134,750
Vendi
GNFQ2026Nonfat Dry Milk Futures (Aug 2026)
2026-09-02135,5000,00%0,000135,500135,500
Vendi
GNFU2026Nonfat Dry Milk Futures (Sep 2026)
2026-09-30135,0000,00%0,000135,000135,000
Vendi
GNFV2026Nonfat Dry Milk Futures (Oct 2026)
2026-11-04134,475−0,20%−0,275134,475134,475
Vendi adesso
GNFX2026Nonfat Dry Milk Futures (Nov 2026)
2026-12-02135,475−0,55%−0,750135,475135,475
Vendi adesso
GNFZ2026Nonfat Dry Milk Futures (Dec 2026)
2026-12-30135,975−1,27%−1,750135,975135,975
Vendi adesso
GNFF2027Nonfat Dry Milk Futures (Jan 2027)
2027-02-03151,5000,00%0,000151,500151,500
Neutro
GNFG2027Nonfat Dry Milk Futures (Feb 2027)
2027-03-03151,0000,00%0,000151,000151,000
Neutro
GNFH2027Nonfat Dry Milk Futures (Mar 2027)
2027-03-31151,1000,00%0,000151,100151,100
Neutro
GNFJ2027Nonfat Dry Milk Futures (Apr 2027)
2027-05-05151,1000,00%0,000151,100151,100
Neutro
GNFK2027Nonfat Dry Milk Futures (May 2027)
2027-06-03151,1000,00%0,000151,100151,100