Contratti Nonfat Dry Milk Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 126,000 | +1,08% | +1,350 | 126,000 | 125,275 | Neutro |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 117,750 | −0,21% | −0,250 | 118,225 | 117,500 | Vendi |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 116,750 | +0,65% | +0,750 | 117,250 | 116,325 | Vendi |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 116,750 | +0,65% | +0,750 | 117,000 | 116,200 | Vendi |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 116,525 | +0,95% | +1,100 | 117,000 | 116,500 | Vendi |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 117,275 | +1,16% | +1,350 | 117,275 | 116,500 | Vendi |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 117,525 | +1,08% | +1,250 | 117,775 | 117,525 | Vendi |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 119,000 | +1,26% | +1,475 | 120,000 | 119,000 | Vendi |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 120,250 | +1,43% | +1,700 | 120,525 | 120,000 | Vendi |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 121,500 | +1,25% | +1,500 | 121,500 | 121,500 | Vendi |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 122,725 | +1,11% | +1,350 | 123,000 | 122,725 | Vendi |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 123,250 | +0,41% | +0,500 | 123,250 | 123,250 | Vendi |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 123,450 | +0,16% | +0,200 | 123,450 | 123,450 | Vendi |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 123,800 | +0,06% | +0,075 | 123,800 | 123,800 | Vendi |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 125,300 | 0,00% | 0,000 | 125,300 | 125,300 | Vendi |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 124,425 | 0,00% | 0,000 | 124,425 | 124,425 | Vendi |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 151,500 | 0,00% | 0,000 | 151,500 | 151,500 | Neutro |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 151,000 | 0,00% | 0,000 | 151,000 | 151,000 | Neutro |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | Neutro |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | Neutro |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | Neutro |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 152,100 | 0,00% | 0,000 | 152,100 | 152,100 | Neutro |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 151,850 | 0,00% | 0,000 | 151,850 | 151,850 | Neutro |
| GNFQ2027Nonfat Dry Milk Futures (Aug 2027) | 2027-09-01 | 153,325 | 0,00% | 0,000 | 153,325 | 153,325 | Neutro |