Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 114,425 | −0,54% | −0,625 | 114,525 | 114,425 | Vendi |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 111,175 | −0,76% | −0,850 | 111,175 | 111,175 | Vendi adesso |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 110,225 | −0,70% | −0,775 | 110,225 | 110,225 | Vendi adesso |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 109,100 | −0,37% | −0,400 | 109,500 | 109,100 | Vendi |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 109,075 | −1,07% | −1,175 | 110,250 | 109,075 | Vendi adesso |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 111,925 | 0,00% | 0,000 | 111,925 | 111,000 | Vendi adesso |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 114,000 | 0,00% | 0,000 | 114,000 | 113,500 | Vendi |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 115,975 | −0,02% | −0,025 | 115,975 | 115,525 | Vendi |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 117,500 | −0,42% | −0,500 | 117,700 | 117,500 | Vendi |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 119,500 | −0,83% | −1,000 | 119,500 | 119,500 | Vendi adesso |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 121,950 | −0,08% | −0,100 | 121,950 | 121,950 | Vendi |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 123,225 | −0,02% | −0,025 | 123,225 | 123,225 | Vendi |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 123,750 | 0,00% | 0,000 | 123,750 | 123,750 | Vendi |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 128,625 | 0,00% | 0,000 | 128,625 | 128,625 | Vendi |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 133,750 | 0,00% | 0,000 | 133,750 | 133,750 | Vendi |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 134,750 | 0,00% | 0,000 | 134,750 | 134,750 | Vendi |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 135,250 | 0,00% | 0,000 | 135,250 | 135,250 | Vendi |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 138,000 | 0,00% | 0,000 | 138,000 | 138,000 | Vendi |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 144,000 | 0,00% | 0,000 | 144,000 | 144,000 | Vendi |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 146,000 | 0,00% | 0,000 | 146,000 | 146,000 | Vendi |
| GNFQ2027Nonfat Dry Milk Futures (Aug 2027) | 2027-09-01 | 151,000 | 0,00% | 0,000 | 151,000 | 151,000 | Vendi |
| GNFU2027Nonfat Dry Milk Futures (Sep 2027) | 2027-09-29 | 153,000 | 0,00% | 0,000 | 153,000 | 153,000 | Vendi |
| GNFV2027Nonfat Dry Milk Futures (Oct 2027) | 2027-11-03 | 154,625 | 0,00% | 0,000 | 154,625 | 154,625 | Neutro |