Contratti Nonfat Dry Milk Futures (Jun 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 127,000 | +0,12% | +0,150 | 127,150 | 126,750 | Compra |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 126,700 | +0,36% | +0,450 | 127,125 | 126,500 | Vendi |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 128,050 | +0,12% | +0,150 | 128,050 | 128,000 | Vendi |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 128,750 | +0,59% | +0,750 | 128,750 | 128,750 | Vendi |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 129,225 | +0,80% | +1,025 | 129,250 | 129,225 | Vendi |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 129,300 | +0,43% | +0,550 | 129,300 | 129,300 | Vendi |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 129,250 | +0,58% | +0,750 | 129,500 | 128,875 | Vendi |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 129,525 | +0,02% | +0,025 | 129,525 | 129,525 | Vendi |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 129,600 | +0,43% | +0,550 | 129,600 | 129,575 | Vendi |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 130,075 | 0,00% | 0,000 | 130,075 | 130,075 | Vendi |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 131,000 | 0,00% | 0,000 | 131,000 | 131,000 | Vendi |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 132,000 | 0,00% | 0,000 | 132,000 | 132,000 | Vendi |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 132,500 | 0,00% | 0,000 | 132,500 | 132,500 | Vendi |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 134,000 | 0,00% | 0,000 | 134,000 | 134,000 | Vendi |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 133,500 | 0,00% | 0,000 | 133,500 | 133,500 | Vendi |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 133,750 | 0,00% | 0,000 | 133,750 | 133,750 | Vendi |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 134,750 | 0,00% | 0,000 | 134,750 | 134,750 | Vendi |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 134,500 | 0,00% | 0,000 | 134,500 | 134,500 | Vendi |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 151,500 | 0,00% | 0,000 | 151,500 | 151,500 | Neutro |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 151,000 | 0,00% | 0,000 | 151,000 | 151,000 | Neutro |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | Neutro |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | Neutro |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | Neutro |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 152,100 | 0,00% | 0,000 | 152,100 | 152,100 | — |