Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 115,000 | +0,88% | +1,000 | 115,000 | 115,000 | Compra |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 114,500 | −0,43% | −0,500 | 115,000 | 113,850 | Vendi |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 113,000 | −0,44% | −0,500 | 113,875 | 112,525 | Neutro |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 111,750 | −0,75% | −0,850 | 112,850 | 111,750 | Vendi |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 111,675 | −0,62% | −0,700 | 111,800 | 111,675 | Vendi |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 113,500 | +0,04% | +0,050 | 113,500 | 113,500 | Vendi |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 114,975 | +0,20% | +0,225 | 114,975 | 114,975 | Vendi |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 117,300 | +0,73% | +0,850 | 117,300 | 117,300 | Vendi |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 117,775 | −1,42% | −1,700 | 118,000 | 117,775 | Vendi |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 119,750 | −0,83% | −1,000 | 120,000 | 119,750 | Vendi |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 122,450 | +0,25% | +0,300 | 122,450 | 122,450 | Vendi |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 122,500 | −1,01% | −1,250 | 122,800 | 122,500 | Vendi adesso |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 123,175 | −1,06% | −1,325 | 123,175 | 123,000 | Vendi adesso |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 123,650 | −1,06% | −1,325 | 123,650 | 123,650 | Vendi adesso |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 129,975 | 0,00% | 0,000 | 129,975 | 129,975 | Vendi |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 133,750 | 0,00% | 0,000 | 133,750 | 133,750 | Vendi |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 134,750 | 0,00% | 0,000 | 134,750 | 134,750 | Vendi |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 135,250 | 0,00% | 0,000 | 135,250 | 135,250 | Vendi |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 138,000 | 0,00% | 0,000 | 138,000 | 138,000 | Vendi |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 144,000 | 0,00% | 0,000 | 144,000 | 144,000 | Vendi |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 146,000 | 0,00% | 0,000 | 146,000 | 146,000 | Vendi |
| GNFQ2027Nonfat Dry Milk Futures (Aug 2027) | 2027-09-01 | 151,000 | 0,00% | 0,000 | 151,000 | 151,000 | Vendi |
| GNFU2027Nonfat Dry Milk Futures (Sep 2027) | 2027-09-29 | 153,000 | 0,00% | 0,000 | 153,000 | 153,000 | Vendi |
| GNFV2027Nonfat Dry Milk Futures (Oct 2027) | 2027-11-03 | 154,625 | 0,00% | 0,000 | 154,625 | 154,625 | Neutro |