Contratti Nonfat Dry Milk Futures (Sep 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GNFG2025Nonfat Dry Milk Futures (Feb 2025) | 2025-03-05 | 132,550 | 0,00% | 0,000 | 132,550 | 132,550 | Vendi adesso |
| GNFH2025Nonfat Dry Milk Futures (Mar 2025) | 2025-04-02 | 126,650 | −0,47% | −0,600 | 127,150 | 126,650 | Vendi adesso |
| GNFJ2025Nonfat Dry Milk Futures (Apr 2025) | 2025-04-30 | 125,750 | 0,00% | 0,000 | 125,825 | 125,000 | Vendi |
| GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 125,800 | −0,32% | −0,400 | 126,200 | 125,100 | Vendi adesso |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 127,025 | −0,04% | −0,050 | 127,500 | 127,000 | Vendi adesso |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 128,850 | +0,02% | 0,025 | 128,850 | 128,000 | Vendi |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 130,400 | 0,00% | 0,000 | 130,400 | 130,000 | Vendi |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 131,675 | 0,00% | 0,000 | 131,675 | 131,000 | Vendi |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 132,575 | 0,00% | 0,000 | 132,575 | 131,750 | Vendi |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 133,000 | 0,00% | 0,000 | 133,000 | 132,000 | Vendi |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 133,500 | 0,00% | 0,000 | 133,500 | 132,000 | Vendi |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 134,225 | 0,00% | 0,000 | 134,225 | 134,225 | Vendi adesso |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 135,225 | 0,00% | 0,000 | 135,225 | 135,225 | Vendi |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 135,225 | 0,00% | 0,000 | 135,225 | 135,225 | Vendi adesso |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 142,725 | 0,00% | 0,000 | 142,725 | 142,725 | Vendi adesso |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 139,725 | 0,00% | 0,000 | 139,725 | 139,725 | Vendi |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 145,100 | 0,00% | 0,000 | 145,100 | 145,100 | Vendi adesso |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 147,650 | 0,00% | 0,000 | 147,650 | 147,650 | Neutro |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 147,975 | 0,00% | 0,000 | 147,975 | 147,975 | Neutro |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 148,175 | 0,00% | 0,000 | 148,175 | 148,175 | Neutro |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 148,175 | 0,00% | 0,000 | 148,175 | 148,175 | Neutro |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 148,950 | 0,00% | 0,000 | 148,950 | 148,950 | Neutro |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 149,025 | 0,00% | 0,000 | 149,025 | 149,025 | Neutro |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 151,500 | 0,00% | 0,000 | 151,500 | 151,500 | Neutro |