Contratti Nonfat Dry Milk Futures (Sep 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GNFG2025Nonfat Dry Milk Futures (Feb 2025) | 2025-03-05 | 132,750 | 0,00% | 0,000 | 132,750 | 132,750 | Vendi |
| GNFH2025Nonfat Dry Milk Futures (Mar 2025) | 2025-04-02 | 124,950 | −0,44% | −0,550 | 126,175 | 124,500 | Vendi adesso |
| GNFJ2025Nonfat Dry Milk Futures (Apr 2025) | 2025-04-30 | 123,250 | −0,60% | −0,750 | 123,750 | 122,000 | Vendi adesso |
| GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 123,075 | −0,55% | −0,675 | 123,075 | 122,000 | Vendi |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 123,925 | −0,88% | −1,100 | 125,425 | 123,775 | Vendi adesso |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 126,125 | −0,85% | −1,075 | 126,600 | 126,050 | Vendi adesso |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 128,000 | −0,56% | −0,725 | 128,025 | 127,750 | Vendi adesso |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 129,250 | −0,39% | −0,500 | 129,500 | 128,875 | Vendi adesso |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 130,250 | −0,57% | −0,750 | 130,500 | 130,000 | Vendi adesso |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 131,000 | 0,00% | 0,000 | 131,000 | 131,000 | Vendi |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 131,250 | −0,19% | −0,250 | 131,250 | 131,250 | Vendi adesso |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 131,500 | 0,00% | 0,000 | 131,500 | 131,500 | Vendi |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 131,900 | −0,04% | −0,050 | 131,900 | 131,900 | Vendi |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 132,150 | −0,26% | −0,350 | 132,175 | 132,150 | Vendi |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 136,975 | −1,08% | −1,500 | 136,975 | 136,975 | Vendi adesso |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 137,425 | −0,94% | −1,300 | 137,425 | 137,425 | Vendi adesso |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 140,225 | 0,00% | 0,000 | 140,225 | 140,225 | Vendi |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 147,650 | 0,00% | 0,000 | 147,650 | 147,650 | Neutro |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 147,975 | 0,00% | 0,000 | 147,975 | 147,975 | Neutro |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 148,175 | 0,00% | 0,000 | 148,175 | 148,175 | Neutro |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 148,175 | 0,00% | 0,000 | 148,175 | 148,175 | Neutro |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 148,950 | 0,00% | 0,000 | 148,950 | 148,950 | Neutro |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 149,025 | 0,00% | 0,000 | 149,025 | 149,025 | Neutro |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 151,500 | 0,00% | 0,000 | 151,500 | 151,500 | Neutro |