Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 114,000 | +0,22% | +0,250 | 114,000 | 114,000 | Neutro |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 115,000 | +0,88% | +1,000 | 115,000 | 113,750 | Compra |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 113,500 | +1,32% | +1,475 | 113,500 | 111,900 | Compra |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 112,600 | +1,44% | +1,600 | 112,775 | 112,600 | Neutro |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 112,375 | +1,93% | +2,125 | 112,375 | 111,500 | Neutro |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 113,450 | +0,40% | +0,450 | 113,700 | 113,000 | Vendi |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 114,750 | +0,09% | +0,100 | 114,750 | 114,750 | Vendi |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 117,300 | +0,73% | +0,850 | 117,300 | 117,300 | Vendi |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 119,475 | +0,74% | +0,875 | 119,475 | 118,900 | Vendi |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 120,750 | +0,17% | +0,200 | 120,750 | 120,650 | Vendi |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 122,450 | +0,25% | +0,300 | 122,450 | 122,450 | Vendi |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 123,750 | 0,00% | 0,000 | 123,750 | 122,750 | Vendi |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 124,500 | 0,00% | 0,000 | 124,500 | 124,000 | Vendi |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 124,975 | 0,00% | 0,000 | 124,975 | 124,975 | Vendi |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 129,975 | 0,00% | 0,000 | 129,975 | 129,975 | Vendi |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 133,750 | 0,00% | 0,000 | 133,750 | 133,750 | Vendi |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 134,750 | 0,00% | 0,000 | 134,750 | 134,750 | Vendi |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 135,250 | 0,00% | 0,000 | 135,250 | 135,250 | Vendi |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 138,000 | 0,00% | 0,000 | 138,000 | 138,000 | Vendi |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 144,000 | 0,00% | 0,000 | 144,000 | 144,000 | Vendi |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 146,000 | 0,00% | 0,000 | 146,000 | 146,000 | Vendi |
| GNFQ2027Nonfat Dry Milk Futures (Aug 2027) | 2027-09-01 | 151,000 | 0,00% | 0,000 | 151,000 | 151,000 | Vendi |
| GNFU2027Nonfat Dry Milk Futures (Sep 2027) | 2027-09-29 | 153,000 | 0,00% | 0,000 | 153,000 | 153,000 | Vendi |
| GNFV2027Nonfat Dry Milk Futures (Oct 2027) | 2027-11-03 | 154,625 | 0,00% | 0,000 | 154,625 | 154,625 | Neutro |