Contratti Nonfat Dry Milk Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 125,250 | −0,26% | −0,325 | 125,775 | 125,250 | Compra |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 128,250 | −0,18% | −0,225 | 128,750 | 128,250 | Compra |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 128,900 | +0,10% | +0,125 | 128,900 | 128,900 | Vendi |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 130,350 | −0,21% | −0,275 | 130,950 | 130,325 | Vendi |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 131,025 | −1,09% | −1,450 | 131,025 | 131,000 | Vendi |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 131,800 | −0,53% | −0,700 | 131,800 | 131,800 | Vendi |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 132,125 | −0,28% | −0,375 | 132,500 | 132,125 | Vendi |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 132,500 | −0,38% | −0,500 | 133,000 | 132,500 | Vendi |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 133,000 | 0,00% | 0,000 | 133,000 | 133,000 | Vendi |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 133,000 | −0,04% | −0,050 | 133,000 | 133,000 | Vendi |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 133,500 | −0,37% | −0,500 | 133,500 | 133,500 | Vendi |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 133,025 | 0,00% | 0,000 | 133,550 | 133,025 | Vendi |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 134,500 | −0,19% | −0,250 | 134,500 | 134,500 | Neutro |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 134,750 | 0,00% | 0,000 | 134,750 | 134,750 | Vendi |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 135,500 | 0,00% | 0,000 | 135,500 | 135,500 | Vendi |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 135,000 | 0,00% | 0,000 | 135,000 | 135,000 | Vendi |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 134,750 | 0,00% | 0,000 | 134,750 | 134,750 | Vendi |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 136,225 | −1,27% | −1,750 | 136,225 | 136,225 | Vendi adesso |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 137,725 | −1,25% | −1,750 | 137,725 | 137,725 | Vendi adesso |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 151,500 | 0,00% | 0,000 | 151,500 | 151,500 | Neutro |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 151,000 | 0,00% | 0,000 | 151,000 | 151,000 | Neutro |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | Neutro |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | Neutro |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | — |