Contratti Nonfat Dry Milk Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GNFF2025Nonfat Dry Milk Futures (Jan 2025) | 2025-02-05 | 139,075 | +0,54% | 0,750 | 139,075 | 139,075 | Neutro |
| GNFG2025Nonfat Dry Milk Futures (Feb 2025) | 2025-03-05 | 136,475 | +0,35% | 0,475 | 137,300 | 136,000 | Vendi |
| GNFH2025Nonfat Dry Milk Futures (Mar 2025) | 2025-04-02 | 133,300 | +1,18% | 1,550 | 134,600 | 132,275 | Vendi |
| GNFJ2025Nonfat Dry Milk Futures (Apr 2025) | 2025-04-30 | 132,250 | +0,78% | 1,025 | 133,000 | 131,700 | Vendi adesso |
| GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 132,500 | +0,76% | 1,000 | 133,000 | 132,000 | Vendi |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 133,250 | +0,57% | 0,750 | 133,250 | 133,250 | Vendi |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 134,375 | +0,28% | 0,375 | 134,375 | 134,375 | Vendi |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 135,000 | 0,00% | 0,000 | 135,000 | 135,000 | Vendi |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 135,250 | 0,00% | 0,000 | 135,250 | 135,250 | Vendi |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 135,500 | 0,00% | 0,000 | 135,500 | 135,500 | Vendi adesso |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 136,000 | 0,00% | 0,000 | 136,000 | 136,000 | Vendi |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 135,975 | 0,00% | 0,000 | 135,975 | 135,975 | Vendi adesso |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 137,500 | 0,00% | 0,000 | 137,500 | 137,500 | Compra |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 140,025 | 0,00% | 0,000 | 140,025 | 140,025 | Compra |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 143,025 | 0,00% | 0,000 | 143,025 | 143,025 | Neutro |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 145,775 | 0,00% | 0,000 | 145,775 | 145,775 | Compra |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 146,775 | 0,00% | 0,000 | 146,775 | 146,775 | Neutro |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 147,775 | 0,00% | 0,000 | 147,775 | 147,775 | Neutro |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 147,650 | 0,00% | 0,000 | 147,650 | 147,650 | Neutro |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 147,975 | 0,00% | 0,000 | 147,975 | 147,975 | Neutro |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 148,175 | 0,00% | 0,000 | 148,175 | 148,175 | Neutro |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 148,175 | 0,00% | 0,000 | 148,175 | 148,175 | Neutro |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 148,950 | 0,00% | 0,000 | 148,950 | 148,950 | Neutro |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 149,025 | 0,00% | 0,000 | 149,025 | 149,025 | Neutro |