Nonfat Dry Milk FuturesNonfat Dry Milk FuturesNonfat Dry Milk Futures

Nonfat Dry Milk Futures

Nessun attività
Visualizza sui grafici

Contratti Nonfat Dry Milk Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
GNFM2025Nonfat Dry Milk Futures (Jun 2025)
2025-07-02125,5000,00%0,000125,500125,500
Compra
GNFN2025Nonfat Dry Milk Futures (Jul 2025)
2025-07-30125,9250,00%0,000125,925125,925
Vendi
GNFQ2025Nonfat Dry Milk Futures (Aug 2025)
2025-09-04125,7000,00%0,000126,050125,700
Vendi
GNFU2025Nonfat Dry Milk Futures (Sep 2025)
2025-10-01126,900+0,32%+0,400127,250126,900
Vendi
GNFV2025Nonfat Dry Milk Futures (Oct 2025)
2025-11-05127,525−0,35%−0,450127,525127,500
Vendi adesso
GNFX2025Nonfat Dry Milk Futures (Nov 2025)
2025-12-03128,025+0,02%+0,025128,025128,025
Vendi
GNFZ2025Nonfat Dry Milk Futures (Dec 2025)
2025-12-31128,550−0,35%−0,450129,250128,025
Vendi
GNFF2026Nonfat Dry Milk Futures (Jan 2026)
2026-02-04129,525+0,17%+0,225130,000129,500
Vendi
GNFG2026Nonfat Dry Milk Futures (Feb 2026)
2026-03-04130,025+0,02%+0,025131,000130,025
Vendi
GNFH2026Nonfat Dry Milk Futures (Mar 2026)
2026-04-01130,525+0,02%+0,025131,000130,525
Vendi
GNFJ2026Nonfat Dry Milk Futures (Apr 2026)
2026-04-29130,500−0,19%−0,250130,500130,500
Vendi adesso
GNFK2026Nonfat Dry Milk Futures (May 2026)
2026-06-03131,0000,00%0,000131,000131,000
Vendi
GNFM2026Nonfat Dry Milk Futures (Jun 2026)
2026-07-01132,0000,00%0,000132,000132,000
Vendi
GNFN2026Nonfat Dry Milk Futures (Jul 2026)
2026-08-05133,4500,00%0,000133,450133,450
Vendi
GNFQ2026Nonfat Dry Milk Futures (Aug 2026)
2026-09-02134,0000,00%0,000134,000134,000
Vendi
GNFU2026Nonfat Dry Milk Futures (Sep 2026)
2026-09-30133,5000,00%0,000133,500133,500
Vendi
GNFV2026Nonfat Dry Milk Futures (Oct 2026)
2026-11-04134,4500,00%0,000134,450134,450
Vendi
GNFX2026Nonfat Dry Milk Futures (Nov 2026)
2026-12-02135,4500,00%0,000135,450135,450
Vendi
GNFZ2026Nonfat Dry Milk Futures (Dec 2026)
2026-12-30134,7500,00%0,000134,750134,750
Vendi
GNFF2027Nonfat Dry Milk Futures (Jan 2027)
2027-02-03151,5000,00%0,000151,500151,500
Neutro
GNFG2027Nonfat Dry Milk Futures (Feb 2027)
2027-03-03151,0000,00%0,000151,000151,000
Neutro
GNFH2027Nonfat Dry Milk Futures (Mar 2027)
2027-03-31151,1000,00%0,000151,100151,100
Neutro
GNFJ2027Nonfat Dry Milk Futures (Apr 2027)
2027-05-05151,1000,00%0,000151,100151,100
Neutro
GNFK2027Nonfat Dry Milk Futures (May 2027)
2027-06-03151,1000,00%0,000151,100151,100
Neutro