Nonfat Dry Milk FuturesNonfat Dry Milk FuturesNonfat Dry Milk Futures

Nonfat Dry Milk Futures

Nessun attività
Visualizza sui grafici

Contratti Nonfat Dry Milk Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
GNFM2025Nonfat Dry Milk Futures (Jun 2025)
2025-07-02125,250−0,26%−0,325125,775125,250
Compra
GNFN2025Nonfat Dry Milk Futures (Jul 2025)
2025-07-30128,250−0,18%−0,225128,750128,250
Compra
GNFQ2025Nonfat Dry Milk Futures (Aug 2025)
2025-09-04128,900+0,10%+0,125128,900128,900
Vendi
GNFU2025Nonfat Dry Milk Futures (Sep 2025)
2025-10-01130,350−0,21%−0,275130,950130,325
Vendi
GNFV2025Nonfat Dry Milk Futures (Oct 2025)
2025-11-05131,025−1,09%−1,450131,025131,000
Vendi
GNFX2025Nonfat Dry Milk Futures (Nov 2025)
2025-12-03131,800−0,53%−0,700131,800131,800
Vendi
GNFZ2025Nonfat Dry Milk Futures (Dec 2025)
2025-12-31132,125−0,28%−0,375132,500132,125
Vendi
GNFF2026Nonfat Dry Milk Futures (Jan 2026)
2026-02-04132,500−0,38%−0,500133,000132,500
Vendi
GNFG2026Nonfat Dry Milk Futures (Feb 2026)
2026-03-04133,0000,00%0,000133,000133,000
Vendi
GNFH2026Nonfat Dry Milk Futures (Mar 2026)
2026-04-01133,000−0,04%−0,050133,000133,000
Vendi
GNFJ2026Nonfat Dry Milk Futures (Apr 2026)
2026-04-29133,500−0,37%−0,500133,500133,500
Vendi
GNFK2026Nonfat Dry Milk Futures (May 2026)
2026-06-03133,0250,00%0,000133,550133,025
Vendi
GNFM2026Nonfat Dry Milk Futures (Jun 2026)
2026-07-01134,500−0,19%−0,250134,500134,500
Neutro
GNFN2026Nonfat Dry Milk Futures (Jul 2026)
2026-08-05134,7500,00%0,000134,750134,750
Vendi
GNFQ2026Nonfat Dry Milk Futures (Aug 2026)
2026-09-02135,5000,00%0,000135,500135,500
Vendi
GNFU2026Nonfat Dry Milk Futures (Sep 2026)
2026-09-30135,0000,00%0,000135,000135,000
Vendi
GNFV2026Nonfat Dry Milk Futures (Oct 2026)
2026-11-04134,7500,00%0,000134,750134,750
Vendi
GNFX2026Nonfat Dry Milk Futures (Nov 2026)
2026-12-02136,225−1,27%−1,750136,225136,225
Vendi adesso
GNFZ2026Nonfat Dry Milk Futures (Dec 2026)
2026-12-30137,725−1,25%−1,750137,725137,725
Vendi adesso
GNFF2027Nonfat Dry Milk Futures (Jan 2027)
2027-02-03151,5000,00%0,000151,500151,500
Neutro
GNFG2027Nonfat Dry Milk Futures (Feb 2027)
2027-03-03151,0000,00%0,000151,000151,000
Neutro
GNFH2027Nonfat Dry Milk Futures (Mar 2027)
2027-03-31151,1000,00%0,000151,100151,100
Neutro
GNFJ2027Nonfat Dry Milk Futures (Apr 2027)
2027-05-05151,1000,00%0,000151,100151,100
Neutro
GNFK2027Nonfat Dry Milk Futures (May 2027)
2027-06-03151,1000,00%0,000151,100151,100