Contratti Nonfat Dry Milk Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 118,375 | 0,00% | 0,000 | 118,375 | 118,375 | Neutro |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 122,750 | +1,59% | +1,925 | 122,750 | 121,825 | Compra |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 126,000 | +2,02% | +2,500 | 126,125 | 124,500 | Compra |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 128,175 | +2,13% | +2,675 | 128,375 | 126,500 | Compra |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 130,100 | +1,80% | +2,300 | 130,300 | 127,900 | Compra |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 130,500 | +1,16% | +1,500 | 130,500 | 130,300 | Compra |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 131,500 | +0,54% | +0,700 | 131,500 | 131,500 | Compra |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 131,000 | −0,72% | −0,950 | 131,000 | 131,000 | Neutro |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 132,275 | 0,00% | 0,000 | 132,275 | 132,000 | Compra |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 133,000 | +0,38% | +0,500 | 133,000 | 133,000 | Compra |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 132,725 | 0,00% | 0,000 | 132,725 | 132,725 | Compra |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 133,500 | +0,58% | +0,775 | 133,500 | 133,500 | Compra |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 134,000 | +0,41% | +0,550 | 134,000 | 134,000 | Compra |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 132,825 | +0,19% | +0,250 | 132,825 | 132,825 | Neutro |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 134,000 | 0,00% | 0,000 | 134,000 | 134,000 | Vendi adesso |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 134,250 | 0,00% | 0,000 | 134,250 | 134,250 | Vendi |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 134,250 | 0,00% | 0,000 | 134,250 | 134,250 | Vendi |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 136,250 | 0,00% | 0,000 | 136,250 | 136,250 | Vendi |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 139,000 | 0,00% | 0,000 | 139,000 | 139,000 | Vendi |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 142,000 | 0,00% | 0,000 | 142,000 | 142,000 | Vendi |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 151,500 | 0,00% | 0,000 | 151,500 | 151,500 | Neutro |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 151,000 | 0,00% | 0,000 | 151,000 | 151,000 | Neutro |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | Neutro |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | — |