Contratti Nonfat Dry Milk Futures (Nov 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 119,425 | 0,00% | 0,000 | 119,425 | 119,425 | Neutro |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 122,575 | −0,75% | −0,925 | 122,575 | 122,500 | Neutro |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 125,675 | −1,04% | −1,325 | 125,675 | 125,675 | Neutro |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 127,750 | −0,66% | −0,850 | 128,300 | 127,750 | Neutro |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 129,500 | −1,15% | −1,500 | 129,500 | 129,000 | Vendi |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 130,225 | −0,97% | −1,275 | 130,225 | 130,200 | Vendi |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 131,475 | −0,44% | −0,575 | 131,500 | 131,475 | Vendi |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 131,900 | −0,66% | −0,875 | 132,000 | 131,900 | Vendi |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 132,500 | 0,00% | 0,000 | 132,500 | 132,500 | Vendi |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 131,975 | −0,40% | −0,525 | 131,975 | 131,975 | Vendi |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 131,750 | −0,58% | −0,775 | 132,025 | 131,750 | Vendi |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 133,200 | 0,00% | 0,000 | 133,200 | 133,200 | Vendi |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 133,000 | −0,37% | −0,500 | 133,000 | 133,000 | Vendi |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 134,475 | 0,00% | 0,000 | 134,475 | 134,475 | Neutro |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 135,200 | 0,00% | 0,000 | 135,200 | 135,200 | Vendi |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 136,000 | 0,00% | 0,000 | 136,000 | 136,000 | Vendi |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 136,000 | 0,00% | 0,000 | 136,000 | 136,000 | Vendi |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 136,250 | 0,00% | 0,000 | 136,250 | 136,250 | Vendi |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 139,000 | 0,00% | 0,000 | 139,000 | 139,000 | Vendi |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 142,000 | 0,00% | 0,000 | 142,000 | 142,000 | Vendi |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 151,500 | 0,00% | 0,000 | 151,500 | 151,500 | Neutro |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 151,000 | 0,00% | 0,000 | 151,000 | 151,000 | Neutro |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | Neutro |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | Neutro |