Contratti Lean Hog Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 84,075 | +0,06% | 0,050 | 84,175 | 83,950 | Compra |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 77,650 | +0,91% | 0,700 | 77,900 | 76,700 | Compra adesso |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 81,150 | +0,93% | 0,750 | 81,200 | 80,200 | Compra adesso |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 85,175 | +0,65% | 0,550 | 85,225 | 84,400 | Compra adesso |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88,750 | +0,40% | 0,350 | 88,800 | 88,400 | Compra adesso |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 96,200 | +0,39% | 0,375 | 96,225 | 95,625 | Compra adesso |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 96,275 | +0,26% | 0,250 | 96,350 | 95,900 | Compra adesso |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 95,075 | +0,13% | 0,125 | 95,150 | 94,775 | Compra adesso |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 79,900 | +0,13% | 0,100 | 79,925 | 79,725 | Compra adesso |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 72,150 | +0,14% | 0,100 | 72,150 | 72,150 | Neutro |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 75,150 | +0,13% | 0,100 | 75,150 | 75,150 | Compra |