Lean Hog FuturesLean Hog FuturesLean Hog Futures

Lean Hog Futures

Nessun attività
Visualizza sui grafici

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
HEZ2025Lean Hog Futures (Dec 2025)
2025-12-1681,500−0,49%−0,40082,57581,275
Vendi
HEG2026Lean Hog Futures (Feb 2026)
2026-02-1883,400−1,07%−0,90084,90083,350
Vendi adesso
HEJ2026Lean Hog Futures (Apr 2026)
2026-04-1788,000−1,07%−0,95089,45087,900
Vendi
HEK2026Lean Hog Futures (May 2026)
2026-05-1891,575−0,84%−0,77593,15091,575
Vendi
HEM2026Lean Hog Futures (Jun 2026)
2026-06-16100,050−0,74%−0,750101,30099,975
Vendi
HEN2026Lean Hog Futures (Jul 2026)
2026-07-17100,775−0,44%−0,450101,725100,525
Vendi
HEQ2026Lean Hog Futures (Aug 2026)
2026-08-1899,800−0,25%−0,250100,50099,525
Vendi
HEV2026Lean Hog Futures (Oct 2026)
2026-10-1683,325−0,39%−0,32584,12583,075
Compra
HEZ2026Lean Hog Futures (Dec 2026)
2026-12-1675,175−0,76%−0,57576,05075,075
Compra
HEG2027Lean Hog Futures (Feb 2027)
2027-02-1779,4750,00%0,00079,47579,225
Compra
HEJ2027Lean Hog Futures (Apr 2027)
2027-04-1683,0750,00%0,00083,07583,075
Compra adesso