Lean Hog FuturesLean Hog FuturesLean Hog Futures

Lean Hog Futures

Nessun attività
Visualizza sui grafici

Contratti Lean Hog Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
HEV2025Lean Hog Futures (Oct 2025)
2025-10-1697,425+0,44%+0,42597,72597,125
Compra
HEZ2025Lean Hog Futures (Dec 2025)
2025-12-1684,850+0,98%+0,82585,50084,450
Neutro
HEG2026Lean Hog Futures (Feb 2026)
2026-02-1886,975+0,78%+0,67587,72586,700
Neutro
HEJ2026Lean Hog Futures (Apr 2026)
2026-04-1790,300+0,31%+0,27591,35090,175
Neutro
HEK2026Lean Hog Futures (May 2026)
2026-05-1893,025+0,08%+0,07594,00092,925
Neutro
HEM2026Lean Hog Futures (Jun 2026)
2026-06-16100,775−0,07%−0,075101,950100,650
Vendi
HEN2026Lean Hog Futures (Jul 2026)
2026-07-17100,975−0,07%−0,075102,100100,875
Vendi
HEQ2026Lean Hog Futures (Aug 2026)
2026-08-1899,9250,00%0,000100,80099,750
Vendi
HEV2026Lean Hog Futures (Oct 2026)
2026-10-1683,3250,00%0,00084,17583,125
Vendi
HEZ2026Lean Hog Futures (Dec 2026)
2026-12-1675,250−0,03%−0,02575,95075,225
Compra
HEG2027Lean Hog Futures (Feb 2027)
2027-02-1778,2000,00%0,00078,20078,200
Compra