Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 81,500 | −0,49% | −0,400 | 82,575 | 81,275 | Vendi |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 83,400 | −1,07% | −0,900 | 84,900 | 83,350 | Vendi adesso |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 88,000 | −1,07% | −0,950 | 89,450 | 87,900 | Vendi |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91,575 | −0,84% | −0,775 | 93,150 | 91,575 | Vendi |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 100,050 | −0,74% | −0,750 | 101,300 | 99,975 | Vendi |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 100,775 | −0,44% | −0,450 | 101,725 | 100,525 | Vendi |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 99,800 | −0,25% | −0,250 | 100,500 | 99,525 | Vendi |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 83,325 | −0,39% | −0,325 | 84,125 | 83,075 | Compra |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75,175 | −0,76% | −0,575 | 76,050 | 75,075 | Compra |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79,475 | 0,00% | 0,000 | 79,475 | 79,225 | Compra |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 83,075 | 0,00% | 0,000 | 83,075 | 83,075 | Compra adesso |