Lean Hog Futures (Feb 2022)
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 83,825 | +0,99% | +0,825 | 84,525 | 83,275 | Compra |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 88,725 | +0,88% | +0,775 | 89,350 | 88,225 | Compra |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 92,400 | +0,52% | +0,475 | 92,925 | 92,000 | Compra |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 101,375 | +0,70% | +0,700 | 101,875 | 100,950 | Compra |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 102,325 | +0,64% | +0,650 | 102,700 | 101,750 | Compra |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 101,350 | +0,52% | +0,525 | 101,650 | 101,050 | Compra |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 85,325 | +0,21% | +0,175 | 85,500 | 85,075 | Compra |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 76,650 | +0,10% | +0,075 | 76,925 | 76,550 | Compra |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79,275 | −0,35% | −0,275 | 79,275 | 79,225 | Compra |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82,500 | −0,33% | −0,275 | 82,500 | 82,500 | Neutro |
| HEK2027Lean Hog Futures (May 2027) | 2027-05-18 | 85,875 | −0,32% | −0,275 | 85,875 | 85,875 | Neutro |
| HEM2027Lean Hog Futures (Jun 2027) | 2027-06-16 | 93,875 | −0,35% | −0,325 | 93,875 | 93,875 | Neutro |