Contratti Lean Hog Futures (Feb 2022)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 106,850 | +0,14% | +0,150 | 107,100 | 106,825 | Compra |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 103,925 | +0,68% | +0,700 | 104,225 | 102,750 | Neutro |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 87,475 | −0,23% | −0,200 | 88,250 | 86,025 | Vendi |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 79,175 | −0,03% | −0,025 | 79,750 | 77,725 | Vendi |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 81,450 | −0,12% | −0,100 | 81,925 | 80,175 | Vendi |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 84,600 | −0,68% | −0,575 | 85,500 | 83,775 | Vendi |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 87,725 | −0,82% | −0,725 | 88,900 | 87,575 | Vendi |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 95,175 | −1,25% | −1,200 | 96,525 | 94,950 | Vendi adesso |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 95,325 | −1,17% | −1,125 | 96,475 | 95,100 | Vendi |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 94,450 | −1,00% | −0,950 | 94,800 | 94,175 | Vendi adesso |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 79,750 | −0,37% | −0,300 | 79,750 | 79,450 | Vendi |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 73,000 | −0,68% | −0,500 | 73,000 | 73,000 | Vendi adesso |