Contratti Lean Hog Futures (Feb 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 90,375 | −0,30% | −0,275 | 90,750 | 90,125 | Vendi |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 97,575 | +0,41% | +0,400 | 97,950 | 96,900 | Vendi |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 100,425 | +0,17% | +0,175 | 101,000 | 99,725 | Compra |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 99,125 | +0,61% | +0,600 | 99,375 | 98,125 | Compra |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 84,350 | +0,33% | +0,275 | 84,500 | 83,550 | Compra |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 77,175 | −0,16% | −0,125 | 77,350 | 76,900 | Compra |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 80,600 | −0,15% | −0,125 | 80,750 | 80,250 | Compra |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 84,300 | −0,09% | −0,075 | 84,375 | 83,950 | Compra |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 87,575 | −0,37% | −0,325 | 87,600 | 87,575 | Compra |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 94,550 | 0,00% | 0,000 | 94,550 | 94,275 | Compra |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 94,650 | −0,03% | −0,025 | 94,650 | 94,650 | Compra |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 94,050 | −0,03% | −0,025 | 94,050 | 94,050 | Vendi |