Contratti Lean Hog Futures (Feb 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 112,425 | −0,35% | −0,400 | 113,050 | 112,375 | Compra |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 110,375 | −0,76% | −0,850 | 111,475 | 110,275 | Compra |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 94,875 | −0,89% | −0,850 | 95,800 | 94,850 | Compra |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 86,000 | −0,64% | −0,550 | 86,500 | 85,875 | Compra |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 87,125 | −0,43% | −0,375 | 87,350 | 86,925 | Compra |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 89,075 | −0,53% | −0,475 | 89,400 | 88,950 | Compra |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91,825 | −0,19% | −0,175 | 91,875 | 91,775 | Compra |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 97,625 | −0,38% | −0,375 | 97,900 | 97,550 | Compra |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 97,600 | −0,46% | −0,450 | 97,950 | 97,600 | Neutro |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96,725 | +0,16% | +0,150 | 96,750 | 96,575 | Compra |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 81,200 | −0,37% | −0,300 | 81,200 | 81,200 | Vendi |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 73,100 | 0,00% | 0,000 | 73,100 | 73,100 | — |