Contratti Lean Hog Futures (Apr 2015)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 92,950 | +0,60% | +0,550 | 93,050 | 91,900 | Compra adesso |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 99,350 | +1,20% | +1,175 | 99,900 | 97,650 | Compra adesso |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 100,700 | +1,79% | +1,775 | 101,100 | 98,650 | Compra adesso |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 99,125 | +1,85% | +1,800 | 99,500 | 97,200 | Compra adesso |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 83,850 | +1,73% | +1,425 | 84,250 | 82,350 | Compra adesso |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 77,050 | +1,55% | +1,175 | 77,350 | 75,725 | Compra adesso |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 80,600 | +1,07% | +0,850 | 80,875 | 79,550 | Compra |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 84,375 | +0,69% | +0,575 | 84,600 | 83,675 | Compra |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 87,550 | +0,20% | +0,175 | 88,050 | 87,550 | Compra |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 94,925 | +0,69% | +0,650 | 95,000 | 94,625 | Compra |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 95,500 | +0,76% | +0,725 | 95,500 | 95,250 | Compra adesso |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 94,100 | +0,83% | +0,775 | 94,100 | 94,100 | Compra adesso |