Contratti Lean Hog Futures (Apr 2018)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 87,675 | +0,49% | 0,425 | 87,700 | 87,175 | Compra |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 92,000 | −0,16% | −0,150 | 93,050 | 90,725 | Compra |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 95,600 | −0,44% | −0,425 | 96,575 | 95,200 | Compra |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 104,225 | −0,05% | −0,050 | 104,950 | 103,000 | Compra |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 105,050 | −0,12% | −0,125 | 105,500 | 103,800 | Compra |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 104,150 | −0,07% | −0,075 | 104,475 | 103,000 | Compra |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 86,400 | +0,12% | 0,100 | 86,550 | 85,750 | Compra |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 77,350 | +0,36% | 0,275 | 77,475 | 76,875 | Compra |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 80,300 | +0,44% | 0,350 | 80,350 | 79,825 | Compra adesso |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 83,825 | +0,39% | 0,325 | 83,825 | 83,500 | Compra adesso |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 86,875 | +0,38% | 0,325 | 86,875 | 86,875 | Compra adesso |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 94,075 | +0,35% | 0,325 | 94,075 | 94,075 | Compra adesso |