Contratti Lean Hog Futures (Apr 2018)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 91,000 | +0,03% | +0,025 | 91,000 | 90,775 | Compra |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 98,850 | −0,65% | −0,650 | 99,575 | 97,925 | Compra |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 102,450 | −0,73% | −0,750 | 103,225 | 101,925 | Compra |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 101,650 | −0,47% | −0,475 | 102,000 | 101,150 | Compra |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 85,825 | −0,12% | −0,100 | 86,000 | 85,550 | Compra |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 78,175 | −0,03% | −0,025 | 78,400 | 77,975 | Compra |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 81,125 | −0,15% | −0,125 | 81,300 | 80,950 | Compra |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 84,700 | −0,21% | −0,175 | 84,900 | 84,475 | Compra |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 87,875 | −0,20% | −0,175 | 87,875 | 87,875 | Compra |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 94,725 | −0,18% | −0,175 | 94,900 | 94,550 | Compra |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 94,750 | −0,24% | −0,225 | 94,850 | 94,650 | Neutro |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 93,775 | −0,08% | −0,075 | 93,775 | 93,775 | Vendi |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 77,950 | — | — | 77,950 | 77,950 | — |