Contratti Lean Hog Futures (Apr 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 98,375 | −0,05% | −0,050 | 98,625 | 98,025 | Compra |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 86,425 | −0,55% | −0,475 | 86,875 | 85,575 | Vendi |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 88,250 | −0,87% | −0,775 | 88,975 | 87,750 | Vendi |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 91,200 | −0,87% | −0,800 | 92,000 | 90,475 | Vendi |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 93,275 | −1,03% | −0,975 | 94,150 | 92,600 | Vendi |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 101,175 | −0,91% | −0,925 | 102,050 | 100,325 | Vendi |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 101,200 | −0,88% | −0,900 | 101,900 | 100,450 | Vendi |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 99,825 | −0,72% | −0,725 | 100,425 | 99,100 | Vendi |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 83,075 | −0,48% | −0,400 | 83,325 | 82,675 | Vendi |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74,900 | −0,17% | −0,125 | 75,025 | 74,525 | Vendi |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 78,025 | +0,03% | +0,025 | 78,025 | 78,025 | Neutro |