Contratti Lean Hog Futures (Apr 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 90,650 | 0,00% | 0,000 | 90,750 | 90,325 | Neutro |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 97,825 | +0,67% | +0,650 | 97,950 | 96,900 | Neutro |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 100,825 | +0,57% | +0,575 | 101,000 | 99,725 | Compra |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 99,150 | +0,63% | +0,625 | 99,375 | 98,125 | Compra |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 84,125 | +0,06% | +0,050 | 84,250 | 83,550 | Compra |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 77,000 | −0,39% | −0,300 | 77,325 | 76,900 | Compra |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 80,350 | −0,46% | −0,375 | 80,750 | 80,300 | Compra |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 83,975 | −0,47% | −0,400 | 84,375 | 83,975 | Compra |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 87,575 | −0,37% | −0,325 | 87,600 | 87,575 | Compra |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 94,275 | −0,29% | −0,275 | 94,500 | 94,275 | Compra |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 94,675 | −0,08% | −0,075 | 94,750 | 94,675 | Compra |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 94,075 | +0,08% | +0,075 | 94,075 | 94,075 | Compra |