Contratti Lean Hog Futures (Apr 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 90,700 | +0,36% | +0,325 | 91,200 | 90,625 | Compra |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 98,350 | +0,79% | +0,775 | 99,875 | 98,250 | Compra |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 102,300 | +1,87% | +1,875 | 102,925 | 101,175 | Compra adesso |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 100,900 | +1,79% | +1,775 | 101,375 | 99,850 | Compra adesso |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 85,300 | +1,13% | +0,950 | 85,450 | 84,600 | Compra adesso |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 77,850 | +0,87% | +0,675 | 77,925 | 77,375 | Compra adesso |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 81,125 | +0,65% | +0,525 | 81,175 | 80,725 | Compra adesso |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 84,775 | +0,56% | +0,475 | 84,800 | 84,375 | Compra adesso |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 88,000 | +0,49% | +0,425 | 88,000 | 88,000 | Compra adesso |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 94,850 | +0,32% | +0,300 | 94,900 | 94,675 | Compra adesso |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 95,250 | +0,63% | +0,600 | 95,250 | 95,000 | Compra adesso |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 94,500 | +0,48% | +0,450 | 94,500 | 94,500 | Compra adesso |