Contratti Lean Hog Futures (Jun 2015)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 103,700 | +0,05% | +0,050 | 103,850 | 103,650 | Compra |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 111,500 | +1,85% | +2,025 | 111,550 | 109,875 | Compra adesso |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 111,850 | +1,57% | +1,725 | 112,000 | 110,500 | Compra adesso |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 95,750 | +1,65% | +1,550 | 95,775 | 94,250 | Compra adesso |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 86,400 | +1,26% | +1,075 | 86,450 | 85,350 | Compra adesso |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 87,700 | +0,78% | +0,675 | 87,750 | 86,975 | Compra adesso |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 89,775 | +0,59% | +0,525 | 89,825 | 89,250 | Compra adesso |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91,950 | +0,49% | +0,450 | 92,125 | 91,950 | Compra adesso |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 98,350 | +0,41% | +0,400 | 98,350 | 97,975 | Compra adesso |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 98,275 | +0,46% | +0,450 | 98,275 | 97,850 | Compra adesso |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96,900 | +0,26% | +0,250 | 96,900 | 96,650 | Compra adesso |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 81,625 | −0,15% | −0,125 | 81,625 | 81,625 | Neutro |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 72,750 | — | — | 72,750 | 72,750 | — |